Taipei Exchange - Delayed Quote TWD
Greenfiltec Ltd. (6823.TWO)
40.10
-1.10
(-2.67%)
At close: 1:30:05 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 42.85 | 42.40 | 39.80 | 40.10 | 40.10 | 28,000 |
| Jun 12, 2025 | 42.85 | 42.85 | 41.00 | 41.20 | 41.20 | 27,000 |
| Jun 11, 2025 | 41.25 | 41.25 | 41.10 | 41.10 | 41.10 | 8,128 |
| Jun 10, 2025 | 42.95 | 42.95 | 41.35 | 41.50 | 41.50 | 11,104 |
| Jun 9, 2025 | 43.05 | 43.05 | 41.00 | 41.00 | 41.00 | 9,000 |
| Jun 6, 2025 | 45.50 | 45.50 | 42.90 | 42.90 | 42.90 | 18,010 |
| Jun 5, 2025 | 43.55 | 43.60 | 43.55 | 43.60 | 43.60 | 2,000 |
| Jun 4, 2025 | 43.30 | 43.60 | 43.30 | 43.55 | 43.55 | 6,000 |
| Jun 3, 2025 | 42.95 | 43.55 | 42.95 | 43.30 | 43.30 | 15,000 |
| Jun 2, 2025 | 45.50 | 45.50 | 42.15 | 43.05 | 43.05 | 21,500 |
| May 29, 2025 | 45.35 | 45.35 | 45.25 | 45.25 | 45.25 | 7,000 |
| May 28, 2025 | 46.15 | 46.20 | 44.90 | 45.20 | 45.20 | 16,000 |
| May 27, 2025 | 46.15 | 46.15 | 46.00 | 46.10 | 46.10 | 17,000 |
| May 26, 2025 | 46.80 | 46.80 | 46.05 | 46.05 | 46.05 | 21,000 |
| May 23, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 1,000 |
| May 22, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 1,000 |
| May 21, 2025 | 45.00 | 46.10 | 45.00 | 46.10 | 46.10 | 5,000 |
| May 20, 2025 | 45.65 | 46.85 | 45.65 | 46.20 | 46.20 | 16,000 |
| May 19, 2025 | 46.80 | 46.80 | 45.40 | 45.40 | 45.40 | 5,000 |
| May 16, 2025 | 47.35 | 47.35 | 47.20 | 47.20 | 47.20 | 3,000 |
| May 15, 2025 | 46.05 | 47.95 | 46.05 | 47.05 | 47.05 | 14,000 |
| May 14, 2025 | 48.00 | 48.30 | 47.40 | 47.40 | 47.40 | 16,019 |
| May 13, 2025 | 47.30 | 48.00 | 47.30 | 47.50 | 47.50 | 8,000 |
| May 12, 2025 | 47.60 | 48.10 | 47.55 | 47.55 | 47.55 | 37,000 |
| May 9, 2025 | 49.00 | 49.40 | 47.10 | 47.10 | 47.10 | 42,001 |
| May 8, 2025 | 47.85 | 49.30 | 47.45 | 49.00 | 49.00 | 56,000 |
| May 7, 2025 | 46.00 | 47.20 | 45.45 | 46.85 | 46.85 | 31,000 |
| May 6, 2025 | 44.65 | 46.50 | 44.65 | 46.00 | 46.00 | 37,010 |
| May 5, 2025 | 45.90 | 45.90 | 43.80 | 44.00 | 44.00 | 11,000 |
| May 2, 2025 | 45.85 | 46.00 | 45.65 | 45.90 | 45.90 | 9,020 |
| Apr 30, 2025 | 45.55 | 46.80 | 45.55 | 45.55 | 45.55 | 11,010 |
| Apr 29, 2025 | 45.00 | 46.40 | 44.60 | 45.90 | 45.90 | 18,000 |
| Apr 28, 2025 | 47.05 | 47.05 | 45.20 | 46.40 | 46.40 | 30,000 |
| Apr 25, 2025 | 41.50 | 43.70 | 41.00 | 43.70 | 43.70 | 43,035 |
| Apr 24, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| Apr 23, 2025 | 41.05 | 41.05 | 39.60 | 39.75 | 39.75 | 8,067 |
| Apr 22, 2025 | 37.05 | 40.85 | 37.05 | 39.15 | 39.15 | 22,000 |
| Apr 21, 2025 | 40.10 | 40.10 | 39.60 | 39.60 | 39.60 | 3,000 |
| Apr 18, 2025 | 41.00 | 41.00 | 40.50 | 40.50 | 40.50 | 10,000 |
| Apr 17, 2025 | 41.00 | 41.05 | 40.55 | 41.05 | 41.05 | 6,000 |
| Apr 16, 2025 | 41.55 | 43.00 | 41.55 | 41.90 | 41.90 | 5,000 |
| Apr 15, 2025 | 43.35 | 43.40 | 43.20 | 43.20 | 43.20 | 7,000 |
| Apr 14, 2025 | 43.70 | 43.70 | 40.70 | 41.00 | 41.00 | 15,000 |
| Apr 11, 2025 | 42.00 | 42.40 | 40.55 | 40.55 | 40.55 | 27,010 |
| Apr 10, 2025 | 40.35 | 41.35 | 40.35 | 41.35 | 41.35 | 15,000 |
| Apr 9, 2025 | 42.90 | 42.90 | 37.60 | 37.60 | 37.60 | 131,267 |
| Apr 8, 2025 | 43.95 | 44.10 | 41.70 | 41.75 | 41.75 | 54,337 |
| Apr 7, 2025 | 44.10 | 45.80 | 44.10 | 44.10 | 44.10 | 93,200 |
| Apr 2, 2025 | 49.10 | 49.50 | 48.85 | 49.00 | 49.00 | 14,000 |
| Apr 1, 2025 | 48.05 | 50.60 | 48.05 | 49.05 | 49.05 | 41,100 |
| Mar 31, 2025 | 50.60 | 50.60 | 47.60 | 48.45 | 48.45 | 107,000 |
| Mar 28, 2025 | 52.80 | 52.80 | 51.00 | 51.50 | 51.50 | 46,242 |
| Mar 27, 2025 | 53.30 | 53.80 | 52.90 | 52.90 | 52.90 | 24,000 |
| Mar 26, 2025 | 53.30 | 54.00 | 52.60 | 53.30 | 53.30 | 61,000 |
| Mar 25, 2025 | 53.50 | 54.70 | 53.30 | 53.30 | 53.30 | 93,198 |
| Mar 24, 2025 | 54.50 | 54.50 | 52.50 | 53.00 | 53.00 | 223,000 |
| Mar 21, 2025 | 56.50 | 56.50 | 54.80 | 54.80 | 54.80 | 813,287 |
| Mar 20, 2025 | 60.90 | 62.20 | 60.20 | 60.80 | 60.80 | 31,000 |
| Mar 19, 2025 | 63.10 | 63.10 | 60.10 | 60.90 | 60.90 | 25,000 |
| Mar 18, 2025 | 61.90 | 61.90 | 60.50 | 60.90 | 60.90 | 18,000 |
| Mar 17, 2025 | 63.70 | 66.80 | 60.30 | 60.40 | 60.40 | 46,201 |
| Mar 14, 2025 | 65.00 | 65.00 | 63.20 | 63.50 | 63.50 | 9,000 |
| Mar 13, 2025 | 67.40 | 67.40 | 61.80 | 65.00 | 65.00 | 21,106 |
| Mar 12, 2025 | 64.50 | 68.60 | 64.50 | 66.50 | 66.50 | 27,003 |
| Mar 11, 2025 | 65.30 | 65.30 | 63.90 | 64.40 | 64.40 | 33,000 |
| Mar 10, 2025 | 64.50 | 65.40 | 64.00 | 64.00 | 64.00 | 16,000 |
| Mar 7, 2025 | 66.00 | 66.00 | 64.50 | 65.40 | 65.40 | 18,194 |
| Mar 6, 2025 | 65.20 | 66.00 | 64.50 | 64.50 | 64.50 | 29,167 |
| Mar 5, 2025 | 66.40 | 66.40 | 65.00 | 65.20 | 65.20 | 29,058 |
| Mar 4, 2025 | 64.50 | 66.20 | 64.20 | 65.60 | 65.60 | 42,053 |
| Mar 3, 2025 | 68.10 | 71.60 | 67.90 | 67.90 | 67.90 | 63,108 |
| Feb 27, 2025 | 68.40 | 68.40 | 67.10 | 67.80 | 67.80 | 8,000 |
| Feb 26, 2025 | 66.00 | 68.10 | 66.00 | 67.00 | 67.00 | 10,000 |
| Feb 25, 2025 | 68.50 | 68.50 | 65.50 | 66.50 | 66.50 | 22,000 |
| Feb 24, 2025 | 69.10 | 69.10 | 68.40 | 68.50 | 68.50 | 13,200 |
| Feb 21, 2025 | 68.90 | 69.20 | 68.30 | 68.30 | 68.30 | 7,000 |
| Feb 20, 2025 | 67.80 | 69.80 | 66.60 | 68.10 | 68.10 | 44,011 |
| Feb 19, 2025 | 65.40 | 65.78 | 64.26 | 65.78 | 65.78 | 35,820 |
| Feb 18, 2025 | 65.02 | 65.02 | 63.78 | 63.78 | 63.78 | 12,653 |
| Feb 17, 2025 | 63.78 | 64.07 | 63.78 | 63.78 | 63.78 | 11,588 |
| Feb 14, 2025 | 63.88 | 63.88 | 62.84 | 62.84 | 62.84 | 21,070 |
| Feb 13, 2025 | 63.22 | 63.22 | 62.74 | 62.74 | 62.74 | 11,588 |
| Feb 12, 2025 | 63.22 | 65.30 | 62.65 | 63.22 | 63.22 | 29,525 |
| Feb 11, 2025 | 66.73 | 68.06 | 63.31 | 63.31 | 63.31 | 116,943 |
| Feb 10, 2025 | 68.50 | 73.10 | 68.50 | 72.50 | 72.50 | 59,000 |
| Feb 7, 2025 | 68.00 | 68.00 | 66.10 | 67.70 | 67.70 | 44,030 |
| Feb 6, 2025 | 66.00 | 67.10 | 65.10 | 67.10 | 67.10 | 18,000 |
| Feb 5, 2025 | 64.70 | 64.80 | 64.70 | 64.80 | 64.80 | 3,000 |
| Feb 4, 2025 | 65.40 | 67.80 | 64.40 | 64.50 | 64.50 | 17,000 |
| Feb 3, 2025 | 65.00 | 68.50 | 64.00 | 65.50 | 65.50 | 14,080 |
| Jan 22, 2025 | 65.60 | 68.00 | 65.50 | 66.00 | 66.00 | 15,000 |
| Jan 21, 2025 | 66.70 | 66.90 | 65.50 | 65.50 | 65.50 | 38,000 |
| Jan 20, 2025 | 68.10 | 69.80 | 66.70 | 66.70 | 66.70 | 71,000 |
| Jan 17, 2025 | 67.90 | 73.10 | 66.50 | 69.00 | 69.00 | 212,000 |
| Jan 16, 2025 | 66.60 | 68.70 | 66.20 | 66.50 | 66.50 | 78,000 |
| Jan 15, 2025 | 78.20 | 78.30 | 66.70 | 66.70 | 66.70 | 351,000 |
| Jan 14, 2025 | 66.00 | 72.60 | 66.00 | 72.60 | 72.60 | 78,000 |
| Jan 13, 2025 | 62.30 | 66.00 | 62.30 | 66.00 | 66.00 | 81,000 |
| Jan 10, 2025 | 59.50 | 60.10 | 59.50 | 60.00 | 60.00 | 10,000 |
| Jan 9, 2025 | 61.00 | 61.00 | 60.20 | 60.20 | 60.20 | 7,000 |
| Jan 8, 2025 | 62.20 | 62.20 | 61.00 | 61.00 | 61.00 | 4,000 |
| Jan 7, 2025 | 61.70 | 62.20 | 61.50 | 62.20 | 62.20 | 11,000 |
| Jan 6, 2025 | 58.30 | 64.70 | 58.30 | 62.40 | 62.40 | 30,000 |
| Jan 3, 2025 | 62.80 | 62.80 | 62.70 | 62.70 | 62.70 | 9,000 |
| Jan 2, 2025 | 62.80 | 64.80 | 62.80 | 64.00 | 64.00 | 4,000 |
| Dec 31, 2024 | 63.00 | 63.00 | 61.00 | 62.80 | 62.80 | 12,000 |
| Dec 30, 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | 1,000 |
| Dec 27, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2,000 |
| Dec 26, 2024 | 63.00 | 65.20 | 63.00 | 63.40 | 63.40 | 9,000 |
| Dec 25, 2024 | 64.30 | 64.30 | 63.30 | 63.30 | 63.30 | 6,000 |
| Dec 24, 2024 | 64.00 | 65.80 | 63.80 | 64.30 | 64.30 | 19,000 |
| Dec 23, 2024 | 64.00 | 64.00 | 63.00 | 63.60 | 63.60 | 23,000 |
| Dec 20, 2024 | 63.50 | 64.40 | 63.50 | 63.50 | 63.50 | 8,000 |
| Dec 19, 2024 | 62.00 | 67.20 | 62.00 | 63.50 | 63.50 | 39,000 |
| Dec 18, 2024 | 63.40 | 65.60 | 62.80 | 62.90 | 62.90 | 21,000 |
| Dec 17, 2024 | 63.30 | 67.90 | 63.30 | 63.50 | 63.50 | 7,000 |
| Dec 16, 2024 | 64.00 | 65.90 | 63.30 | 63.30 | 63.30 | 4,000 |
| Dec 13, 2024 | 63.70 | 65.90 | 63.70 | 64.00 | 64.00 | 17,000 |
| Dec 12, 2024 | 66.30 | 66.30 | 64.60 | 65.50 | 65.50 | 29,000 |
| Dec 11, 2024 | 62.80 | 64.90 | 61.90 | 62.90 | 62.90 | 31,000 |
| Dec 10, 2024 | 62.60 | 64.90 | 61.50 | 62.80 | 62.80 | 20,000 |
| Dec 9, 2024 | 62.80 | 64.90 | 62.60 | 62.60 | 62.60 | 20,000 |
| Dec 6, 2024 | 66.00 | 66.00 | 62.30 | 62.80 | 62.80 | 26,000 |
| Dec 5, 2024 | 64.70 | 64.70 | 63.70 | 63.80 | 63.80 | 10,000 |
| Dec 4, 2024 | 64.20 | 64.70 | 64.20 | 64.70 | 64.70 | 2,000 |
| Dec 3, 2024 | 66.00 | 66.40 | 64.10 | 64.10 | 64.10 | 13,000 |
| Dec 2, 2024 | 62.00 | 65.40 | 61.80 | 64.10 | 64.10 | 32,000 |
| Nov 29, 2024 | 61.00 | 62.10 | 61.00 | 62.10 | 62.10 | 4,000 |
| Nov 28, 2024 | 63.00 | 64.70 | 60.80 | 62.00 | 62.00 | 11,000 |
| Nov 27, 2024 | 64.80 | 64.80 | 63.10 | 63.30 | 63.30 | 14,000 |
| Nov 26, 2024 | 63.30 | 67.30 | 63.30 | 65.50 | 65.50 | 13,000 |
| Nov 25, 2024 | 66.00 | 66.20 | 64.60 | 65.50 | 65.50 | 11,000 |
| Nov 22, 2024 | 67.60 | 67.60 | 66.60 | 66.60 | 66.60 | 3,000 |
| Nov 21, 2024 | 63.90 | 65.40 | 63.90 | 65.40 | 65.40 | 13,000 |
| Nov 20, 2024 | 64.60 | 67.60 | 64.60 | 65.10 | 65.10 | 31,618 |
| Nov 19, 2024 | 63.10 | 68.40 | 63.10 | 64.60 | 64.60 | 27,000 |
| Nov 18, 2024 | 62.00 | 63.90 | 62.00 | 63.90 | 63.90 | 4,000 |
| Nov 15, 2024 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | 7,000 |
| Nov 14, 2024 | 63.30 | 67.20 | 63.00 | 64.50 | 64.50 | 24,000 |
| Nov 13, 2024 | 63.00 | 63.00 | 62.10 | 63.00 | 63.00 | 10,000 |
| Nov 12, 2024 | 61.70 | 67.40 | 61.70 | 63.90 | 63.90 | 26,000 |
| Nov 11, 2024 | 68.00 | 68.00 | 65.70 | 66.90 | 66.90 | 11,000 |
| Nov 8, 2024 | 69.70 | 69.70 | 68.00 | 68.00 | 68.00 | 26,000 |
| Nov 7, 2024 | 70.00 | 70.00 | 69.80 | 69.90 | 69.90 | 5,000 |
| Nov 6, 2024 | 69.00 | 69.90 | 68.60 | 69.50 | 69.50 | 38,000 |
| Nov 5, 2024 | 69.80 | 70.00 | 69.10 | 69.70 | 69.70 | 29,000 |
| Nov 4, 2024 | 73.00 | 73.00 | 70.70 | 70.80 | 70.80 | 19,000 |
| Nov 1, 2024 | 71.90 | 73.00 | 70.60 | 73.00 | 73.00 | 7,000 |
| Oct 30, 2024 | 70.20 | 72.00 | 70.20 | 71.90 | 71.90 | 20,000 |
| Oct 29, 2024 | 70.10 | 71.00 | 69.10 | 70.20 | 70.20 | 29,000 |
| Oct 28, 2024 | 74.00 | 74.00 | 71.40 | 72.10 | 72.10 | 22,000 |
| Oct 25, 2024 | 71.70 | 73.00 | 71.70 | 73.00 | 73.00 | 13,000 |
| Oct 24, 2024 | 75.00 | 75.00 | 71.70 | 71.70 | 71.70 | 43,000 |
| Oct 23, 2024 | 74.80 | 76.00 | 74.80 | 75.00 | 75.00 | 15,000 |
| Oct 22, 2024 | 77.00 | 77.00 | 75.90 | 76.10 | 76.10 | 40,000 |
| Oct 21, 2024 | 78.50 | 79.90 | 77.10 | 77.50 | 77.50 | 81,000 |
| Oct 18, 2024 | 79.90 | 80.30 | 77.30 | 77.50 | 77.50 | 74,000 |
| Oct 17, 2024 | 77.20 | 80.40 | 77.20 | 78.60 | 78.60 | 68,000 |
| Oct 16, 2024 | 75.30 | 77.20 | 75.30 | 77.00 | 77.00 | 60,000 |
| Oct 15, 2024 | 75.60 | 80.00 | 75.60 | 77.00 | 77.00 | 211,000 |
| Oct 14, 2024 | 77.00 | 77.30 | 73.50 | 75.40 | 75.40 | 116,000 |
| Oct 11, 2024 | 80.90 | 80.90 | 77.00 | 77.00 | 77.00 | 184,000 |
| Oct 9, 2024 | 78.40 | 82.10 | 77.50 | 80.30 | 80.30 | 564,000 |
| Oct 8, 2024 | 74.00 | 83.00 | 74.00 | 78.00 | 78.00 | 1,129,000 |
| Oct 7, 2024 | 68.80 | 75.50 | 68.80 | 75.50 | 75.50 | 394,000 |
| Oct 4, 2024 | 65.40 | 68.70 | 64.00 | 68.70 | 68.70 | 53,000 |
| Oct 1, 2024 | 65.70 | 68.00 | 65.50 | 65.60 | 65.60 | 84,000 |
| Sep 30, 2024 | 66.90 | 67.20 | 65.30 | 65.70 | 65.70 | 62,000 |
| Sep 27, 2024 | 75.10 | 78.50 | 66.50 | 66.50 | 66.50 | 824,000 |
| Sep 26, 2024 | 65.10 | 72.00 | 65.10 | 72.00 | 72.00 | 401,000 |
| Sep 25, 2024 | 63.90 | 65.90 | 63.90 | 65.50 | 65.50 | 29,000 |
| Sep 24, 2024 | 64.00 | 64.00 | 62.90 | 63.30 | 63.30 | 11,000 |
| Sep 23, 2024 | 62.70 | 64.00 | 62.70 | 64.00 | 64.00 | 21,000 |
| Sep 20, 2024 | 61.40 | 64.00 | 61.40 | 64.00 | 64.00 | 17,000 |
| Sep 19, 2024 | 63.00 | 63.50 | 62.00 | 63.50 | 63.50 | 23,000 |
| Sep 18, 2024 | 63.90 | 66.00 | 63.00 | 64.00 | 64.00 | 82,000 |
| Sep 16, 2024 | 55.80 | 61.30 | 55.80 | 61.30 | 61.30 | 39,000 |
| Sep 13, 2024 | 55.10 | 55.80 | 55.00 | 55.80 | 55.80 | 14,000 |
| Sep 12, 2024 | 54.50 | 55.50 | 54.50 | 54.60 | 54.60 | 19,000 |
| Sep 11, 2024 | 53.70 | 53.90 | 53.50 | 53.70 | 53.70 | 6,000 |
| Sep 10, 2024 | 53.60 | 54.80 | 53.60 | 53.80 | 53.80 | 20,000 |
| Sep 9, 2024 | 56.40 | 56.60 | 53.30 | 53.60 | 53.60 | 28,000 |
| Sep 6, 2024 | 56.30 | 57.30 | 56.30 | 56.70 | 56.70 | 10,000 |
| Sep 5, 2024 | 57.10 | 58.00 | 57.00 | 57.50 | 57.50 | 11,000 |
| Sep 4, 2024 | 58.00 | 58.00 | 56.00 | 56.80 | 56.80 | 6,000 |
| Sep 3, 2024 | 59.00 | 59.00 | 58.30 | 58.30 | 58.30 | 4,000 |
| Sep 2, 2024 | 59.50 | 60.00 | 59.50 | 59.50 | 59.50 | 10,000 |
| Aug 30, 2024 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 2,000 |
| Aug 29, 2024 | 59.00 | 59.50 | 58.50 | 59.20 | 59.20 | 26,000 |
| Aug 28, 2024 | 61.50 | 61.50 | 59.00 | 59.30 | 59.30 | 35,000 |
| Aug 27, 2024 | 60.50 | 60.50 | 60.00 | 60.50 | 60.50 | 9,000 |
| Aug 26, 2024 | 60.00 | 62.90 | 59.90 | 60.50 | 60.50 | 13,000 |
| Aug 23, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - |
| Aug 22, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1,000 |
| Aug 21, 2024 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 1,000 |
| Aug 20, 2024 | 62.00 | 63.90 | 61.00 | 61.00 | 61.00 | 7,000 |
| Aug 19, 2024 | 60.80 | 63.00 | 60.80 | 63.00 | 63.00 | 13,000 |
| Aug 16, 2024 | 62.40 | 62.40 | 60.00 | 60.60 | 60.60 | 19,000 |
| Aug 15, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1,000 |
| Aug 14, 2024 | 63.00 | 63.00 | 61.10 | 61.10 | 61.10 | 6,000 |
| Aug 13, 2024 | 63.00 | 63.00 | 61.80 | 62.70 | 62.70 | 22,000 |
| Aug 12, 2024 | 65.60 | 65.60 | 63.20 | 65.10 | 65.10 | 3,000 |
| Aug 9, 2024 | 64.00 | 64.00 | 59.80 | 63.40 | 63.40 | 10,000 |
| Aug 8, 2024 | 62.00 | 64.00 | 62.00 | 64.00 | 64.00 | 4,000 |
| Aug 7, 2024 | 62.00 | 62.70 | 60.50 | 62.50 | 62.50 | 7,000 |
| Aug 6, 2024 | 61.00 | 61.90 | 60.10 | 60.10 | 60.10 | 12,000 |
| Aug 5, 2024 | 61.00 | 62.50 | 58.00 | 62.50 | 62.50 | 5,000 |
| Aug 2, 2024 | 65.30 | 65.30 | 64.00 | 64.10 | 64.10 | 26,000 |
| Aug 1, 2024 | 65.10 | 65.30 | 64.90 | 65.30 | 65.30 | 19,000 |
| Jul 31, 2024 | 66.90 | 66.90 | 65.00 | 65.00 | 65.00 | 6,000 |
| Jul 30, 2024 | 65.10 | 65.10 | 65.00 | 65.00 | 65.00 | 4,000 |
| Jul 29, 2024 | 70.00 | 70.00 | 65.00 | 65.00 | 65.00 | 18,000 |
| Jul 26, 2024 | 70.40 | 70.40 | 70.00 | 70.00 | 70.00 | 2,000 |
| Jul 23, 2024 | 67.90 | 71.70 | 67.90 | 68.30 | 68.30 | 13,000 |
| Jul 22, 2024 | 68.50 | 68.50 | 66.10 | 68.30 | 68.30 | 14,000 |
| Jul 19, 2024 | 67.00 | 68.50 | 66.30 | 68.50 | 68.50 | 13,000 |
| Jul 18, 2024 | 65.00 | 68.50 | 64.20 | 67.50 | 67.50 | 23,000 |
| Jul 17, 2024 | 66.70 | 66.70 | 65.50 | 65.70 | 65.70 | 9,000 |
| Jul 16, 2024 | 66.70 | 66.80 | 66.60 | 66.70 | 66.70 | 17,000 |
| Jul 15, 2024 | 67.30 | 67.70 | 66.70 | 66.70 | 66.70 | 23,000 |
| Jul 12, 2024 | 67.20 | 67.80 | 66.50 | 67.60 | 67.60 | 33,000 |
| Jul 11, 2024 | 69.20 | 69.20 | 68.50 | 68.50 | 68.50 | 24,000 |
| Jul 10, 2024 | 68.60 | 68.90 | 68.30 | 68.80 | 68.80 | 20,000 |
| Jul 9, 2024 | 70.00 | 70.00 | 68.50 | 69.20 | 69.20 | 18,000 |
| Jul 8, 2024 | 71.00 | 72.00 | 69.90 | 70.00 | 70.00 | 23,000 |
| Jul 5, 2024 | 69.00 | 71.40 | 68.70 | 71.00 | 71.00 | 125,000 |
| Jul 4, 2024 | 69.60 | 69.60 | 68.10 | 68.90 | 68.90 | 69,000 |
| Jul 3, 2024 | 68.40 | 69.40 | 68.30 | 69.40 | 69.40 | 11,000 |
| Jul 2, 2024 | 69.30 | 69.40 | 68.00 | 68.90 | 68.90 | 36,000 |
| Jul 1, 2024 | 71.60 | 71.80 | 70.10 | 70.40 | 70.40 | 31,000 |
| Jun 28, 2024 | 71.70 | 72.50 | 71.30 | 71.90 | 71.90 | 31,000 |
| Jun 27, 2024 | 71.90 | 76.00 | 71.00 | 71.70 | 71.70 | 206,000 |
| Jun 26, 2024 | 64.40 | 70.50 | 64.40 | 70.50 | 70.50 | 74,000 |
| Jun 25, 2024 | 63.50 | 64.10 | 63.50 | 64.10 | 64.10 | 6,000 |
| Jun 24, 2024 | 63.20 | 63.50 | 63.20 | 63.50 | 63.50 | 2,000 |
| Jun 21, 2024 | 64.20 | 64.30 | 63.80 | 64.30 | 64.30 | 8,000 |
| Jun 20, 2024 | 64.80 | 64.80 | 64.20 | 64.20 | 64.20 | 15,000 |
| Jun 19, 2024 | 64.00 | 64.30 | 63.80 | 64.00 | 64.00 | 28,000 |
| Jun 18, 2024 | 64.00 | 64.20 | 63.90 | 63.90 | 63.90 | 37,000 |
| Jun 17, 2024 | 66.50 | 66.50 | 64.00 | 64.00 | 64.00 | 33,000 |
| Jun 14, 2024 | 64.90 | 66.60 | 62.60 | 69.30 | 69.30 | 42,000 |
| Jun 13, 2024 | 64.10 | 64.20 | 62.10 | 63.10 | 63.10 | 45,000 |
Related Tickers
6641.TW GSD Technologies Co., Ltd.
22.50
-2.17%
4556.TWO Bright Sheland International Co., Ltd.
24.10
-0.21%
5292.TW Desiccant Technology Corporation
148.00
-0.34%
1535.TW China Ecotek Corporation
57.00
-0.52%
9955.TW Super Dragon Technology Co., Ltd
30.85
+5.11%
6894.TWO Waste Recovery Technology Inc.
172.50
0.00%
6944.TW Mega Union Technology Inc.
443.00
-6.54%
6971.TWO Hui Min Environmental Tech Corporation
45.40
+6.45%
6723.TWO JG Environmental Technology Co.,Ltd.
38.95
-1.02%