Taipei Exchange - Delayed Quote TWD
Saultech Technology Co., Ltd (6812.TWO)
44.50
+1.40
+(3.25%)
At close: 2:54:30 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 43.05 | 45.00 | 42.30 | 44.40 | 44.40 | 48,300 |
| Apr 23, 2025 | 42.00 | 43.90 | 42.00 | 43.10 | 43.10 | 59,350 |
| Apr 22, 2025 | 42.50 | 43.15 | 40.40 | 40.60 | 40.60 | 94,549 |
| Apr 21, 2025 | 43.65 | 45.60 | 42.05 | 42.05 | 42.05 | 82,431 |
| Apr 18, 2025 | 38.75 | 46.05 | 38.65 | 43.85 | 43.85 | 61,638 |
| Apr 17, 2025 | 43.90 | 43.90 | 42.10 | 43.40 | 43.40 | 24,203 |
| Apr 16, 2025 | 43.80 | 45.75 | 43.10 | 43.85 | 43.85 | 90,530 |
| Apr 15, 2025 | 43.85 | 43.85 | 43.45 | 43.70 | 43.70 | 40,623 |
| Apr 14, 2025 | 48.20 | 49.30 | 41.05 | 42.90 | 42.90 | 154,705 |
| Apr 11, 2025 | 51.40 | 51.40 | 46.55 | 47.05 | 47.05 | 78,367 |
| Apr 10, 2025 | 40.70 | 62.60 | 40.70 | 50.20 | 50.20 | 411,866 |
| Apr 9, 2025 | 43.50 | 44.30 | 38.65 | 39.15 | 39.15 | 193,905 |
| Apr 8, 2025 | 39.75 | 45.20 | 39.20 | 43.05 | 43.05 | 285,903 |
| Apr 7, 2025 | 50.80 | 50.80 | 37.00 | 39.35 | 39.35 | 602,813 |
| Apr 2, 2025 | 53.40 | 55.40 | 49.85 | 52.00 | 52.00 | 58,738 |
| Apr 1, 2025 | 54.00 | 55.10 | 53.10 | 53.80 | 53.80 | 101,083 |
| Mar 31, 2025 | 59.10 | 60.00 | 48.05 | 53.00 | 53.00 | 240,353 |
| Mar 28, 2025 | 62.10 | 64.00 | 59.90 | 60.10 | 60.10 | 61,499 |
| Mar 27, 2025 | 64.00 | 64.00 | 61.50 | 63.40 | 63.40 | 50,234 |
| Mar 26, 2025 | 62.10 | 64.00 | 61.40 | 62.20 | 62.20 | 44,666 |
| Mar 25, 2025 | 63.50 | 63.50 | 59.80 | 61.60 | 61.60 | 176,830 |
| Mar 24, 2025 | 67.50 | 68.00 | 63.60 | 63.80 | 63.80 | 57,779 |
| Mar 21, 2025 | 68.10 | 68.30 | 65.80 | 68.30 | 68.30 | 12,465 |
| Mar 20, 2025 | 69.20 | 69.20 | 65.60 | 68.20 | 68.20 | 91,878 |
| Mar 19, 2025 | 69.00 | 69.30 | 67.00 | 68.50 | 68.50 | 4,714 |
| Mar 18, 2025 | 67.00 | 69.00 | 66.70 | 69.00 | 69.00 | 43,968 |
| Mar 17, 2025 | 70.60 | 70.60 | 67.20 | 68.90 | 68.90 | 48,452 |
| Mar 14, 2025 | 68.60 | 71.10 | 68.60 | 68.70 | 68.70 | 16,337 |
| Mar 13, 2025 | 71.30 | 71.70 | 69.80 | 71.40 | 71.40 | 11,216 |
| Mar 12, 2025 | 71.50 | 71.50 | 68.70 | 71.00 | 71.00 | 5,690 |
| Mar 11, 2025 | 72.20 | 74.20 | 67.60 | 70.90 | 70.90 | 99,917 |
| Mar 10, 2025 | 73.70 | 76.00 | 72.50 | 73.80 | 73.80 | 80,682 |
| Mar 7, 2025 | 67.30 | 75.20 | 67.30 | 72.00 | 72.00 | 98,920 |
| Mar 6, 2025 | 73.50 | 73.90 | 65.40 | 66.20 | 66.20 | 307,391 |
| Mar 5, 2025 | 75.00 | 75.50 | 73.00 | 73.60 | 73.60 | 60,076 |
| Mar 4, 2025 | 77.50 | 79.20 | 72.80 | 74.40 | 74.40 | 162,326 |
| Mar 3, 2025 | 84.30 | 84.50 | 76.00 | 79.10 | 79.10 | 224,107 |
| Feb 27, 2025 | 87.20 | 87.20 | 84.30 | 84.40 | 84.40 | 40,318 |
| Feb 26, 2025 | 87.70 | 88.10 | 84.40 | 85.10 | 85.10 | 20,618 |
| Feb 25, 2025 | 84.00 | 88.20 | 82.80 | 87.70 | 87.70 | 90,032 |
| Feb 24, 2025 | 85.10 | 85.10 | 82.80 | 84.00 | 84.00 | 67,875 |
| Feb 21, 2025 | 86.90 | 86.90 | 83.80 | 85.20 | 85.20 | 48,917 |
| Feb 20, 2025 | 85.30 | 87.50 | 85.00 | 86.80 | 86.80 | 30,229 |
| Feb 19, 2025 | 87.90 | 87.90 | 85.70 | 87.60 | 87.60 | 9,934 |
| Feb 18, 2025 | 86.80 | 88.90 | 86.00 | 87.90 | 87.90 | 18,217 |
| Feb 17, 2025 | 90.90 | 90.90 | 85.50 | 85.60 | 85.60 | 98,091 |
| Feb 14, 2025 | 91.20 | 91.20 | 87.60 | 90.70 | 90.70 | 16,272 |
| Feb 13, 2025 | 90.90 | 91.20 | 87.80 | 91.20 | 91.20 | 20,303 |
| Feb 12, 2025 | 88.20 | 91.20 | 87.50 | 91.00 | 91.00 | 40,814 |
| Feb 11, 2025 | 88.00 | 88.20 | 86.70 | 88.20 | 88.20 | 33,184 |
| Feb 10, 2025 | 91.40 | 91.50 | 87.90 | 87.90 | 87.90 | 36,644 |
| Feb 7, 2025 | 92.40 | 92.40 | 89.70 | 91.50 | 91.50 | 16,412 |
| Feb 6, 2025 | 88.70 | 91.20 | 88.70 | 90.80 | 90.80 | 42,070 |
| Feb 5, 2025 | 90.20 | 90.90 | 87.00 | 89.40 | 89.40 | 44,705 |
| Feb 4, 2025 | 92.20 | 92.20 | 88.20 | 90.20 | 90.20 | 32,421 |
| Feb 3, 2025 | 94.90 | 94.90 | 88.00 | 91.00 | 91.00 | 34,939 |
| Jan 22, 2025 | 98.20 | 98.20 | 92.80 | 95.00 | 95.00 | 27,611 |
| Jan 21, 2025 | 97.90 | 97.90 | 96.00 | 97.30 | 97.30 | 35,397 |
| Jan 20, 2025 | 95.20 | 98.90 | 94.00 | 97.60 | 97.60 | 77,389 |
| Jan 17, 2025 | 90.50 | 94.90 | 90.30 | 94.20 | 94.20 | 40,306 |
| Jan 16, 2025 | 89.00 | 91.50 | 87.60 | 90.50 | 90.50 | 24,590 |
| Jan 15, 2025 | 88.00 | 89.90 | 86.30 | 89.00 | 89.00 | 21,979 |
| Jan 14, 2025 | 84.80 | 88.90 | 84.70 | 86.70 | 86.70 | 38,914 |
| Jan 13, 2025 | 88.00 | 89.10 | 80.10 | 84.20 | 84.20 | 165,214 |
| Jan 10, 2025 | 89.80 | 90.90 | 86.00 | 87.30 | 87.30 | 163,471 |
| Jan 9, 2025 | 93.20 | 96.50 | 90.50 | 90.50 | 90.50 | 60,551 |
| Jan 8, 2025 | 95.20 | 95.30 | 93.50 | 94.00 | 94.00 | 21,372 |
| Jan 7, 2025 | 95.30 | 97.30 | 94.10 | 95.20 | 95.20 | 31,577 |
| Jan 6, 2025 | 92.80 | 97.30 | 92.30 | 93.90 | 93.90 | 33,969 |
| Jan 3, 2025 | 93.40 | 93.70 | 89.00 | 92.10 | 92.10 | 173,315 |
| Jan 2, 2025 | 96.40 | 96.60 | 92.40 | 93.70 | 93.70 | 207,098 |
| Dec 31, 2024 | 101.00 | 101.00 | 96.40 | 99.00 | 99.00 | 59,195 |
| Dec 30, 2024 | 103.50 | 104.00 | 100.00 | 102.50 | 102.50 | 71,821 |
| Dec 27, 2024 | 98.60 | 103.50 | 94.90 | 103.50 | 103.50 | 67,496 |
| Dec 26, 2024 | 99.80 | 100.50 | 93.90 | 97.30 | 97.30 | 330,314 |
| Dec 25, 2024 | 105.50 | 114.50 | 100.00 | 101.50 | 101.50 | 297,260 |
| Dec 24, 2024 | 116.00 | 116.00 | 98.50 | 105.50 | 105.50 | 401,443 |
| Dec 23, 2024 | 117.50 | 117.50 | 114.00 | 116.00 | 116.00 | 38,126 |
| Dec 20, 2024 | 117.00 | 118.50 | 113.50 | 117.00 | 117.00 | 145,977 |
| Dec 19, 2024 | 121.00 | 121.00 | 117.50 | 118.50 | 118.50 | 214,698 |
| Dec 18, 2024 | 129.00 | 129.00 | 122.00 | 123.50 | 123.50 | 53,694 |
| Dec 17, 2024 | 119.50 | 129.50 | 119.00 | 127.00 | 127.00 | 148,747 |
| Dec 16, 2024 | 121.00 | 125.00 | 116.50 | 117.50 | 117.50 | 168,256 |
| Dec 13, 2024 | 127.00 | 127.00 | 119.50 | 121.50 | 121.50 | 128,352 |
| Dec 12, 2024 | 127.50 | 127.50 | 126.00 | 126.50 | 126.50 | 15,354 |
| Dec 11, 2024 | 128.50 | 128.50 | 125.50 | 126.00 | 126.00 | 41,873 |
| Dec 10, 2024 | 126.50 | 128.50 | 126.00 | 126.00 | 126.00 | 57,535 |
| Dec 9, 2024 | 132.00 | 132.00 | 127.00 | 127.50 | 127.50 | 56,474 |
| Dec 6, 2024 | 130.00 | 131.00 | 129.50 | 131.00 | 131.00 | 38,835 |
| Dec 5, 2024 | 131.00 | 131.00 | 128.00 | 128.50 | 128.50 | 22,421 |
| Dec 4, 2024 | 129.00 | 130.50 | 128.00 | 129.50 | 129.50 | 65,746 |
| Dec 3, 2024 | 130.50 | 131.00 | 128.00 | 130.50 | 130.50 | 26,075 |
| Dec 2, 2024 | 129.00 | 131.50 | 128.00 | 129.00 | 129.00 | 60,984 |
| Nov 29, 2024 | 130.00 | 131.00 | 127.50 | 128.00 | 128.00 | 54,627 |
| Nov 28, 2024 | 133.00 | 133.50 | 128.00 | 128.00 | 128.00 | 61,130 |
| Nov 27, 2024 | 134.00 | 135.50 | 130.00 | 130.50 | 130.50 | 55,978 |
| Nov 26, 2024 | 133.50 | 135.50 | 130.50 | 134.00 | 134.00 | 56,270 |
| Nov 25, 2024 | 129.50 | 142.50 | 128.00 | 135.00 | 135.00 | 226,929 |
| Nov 22, 2024 | 129.00 | 129.00 | 124.00 | 126.50 | 126.50 | 48,082 |
| Nov 21, 2024 | 123.50 | 129.00 | 122.00 | 129.00 | 129.00 | 58,782 |
| Nov 20, 2024 | 123.50 | 124.00 | 122.50 | 123.50 | 123.50 | 18,185 |
| Nov 19, 2024 | 121.50 | 124.50 | 121.50 | 122.50 | 122.50 | 18,251 |
| Nov 18, 2024 | 122.00 | 125.00 | 121.50 | 122.50 | 122.50 | 26,443 |
| Nov 15, 2024 | 124.50 | 127.50 | 124.00 | 125.00 | 125.00 | 25,101 |
| Nov 14, 2024 | 128.00 | 128.00 | 123.00 | 123.50 | 123.50 | 71,221 |
| Nov 13, 2024 | 128.00 | 130.00 | 126.00 | 127.50 | 127.50 | 47,839 |
| Nov 12, 2024 | 134.00 | 135.00 | 128.00 | 129.00 | 129.00 | 81,982 |
| Nov 11, 2024 | 120.00 | 136.50 | 120.00 | 134.00 | 134.00 | 197,361 |
| Nov 8, 2024 | 124.00 | 124.00 | 118.50 | 119.50 | 119.50 | 95,887 |
| Nov 7, 2024 | 123.50 | 124.00 | 121.00 | 123.50 | 123.50 | 21,011 |
| Nov 6, 2024 | 123.00 | 124.50 | 121.00 | 123.50 | 123.50 | 27,217 |
| Nov 5, 2024 | 123.00 | 123.50 | 119.50 | 123.00 | 123.00 | 53,323 |
| Nov 4, 2024 | 125.00 | 125.50 | 121.50 | 123.50 | 123.50 | 74,831 |
| Nov 1, 2024 | 120.00 | 126.50 | 118.00 | 125.50 | 125.50 | 90,141 |
| Oct 30, 2024 | 125.50 | 125.50 | 119.00 | 122.00 | 122.00 | 182,246 |
| Oct 29, 2024 | 129.50 | 129.50 | 123.50 | 125.00 | 125.00 | 152,975 |
| Oct 28, 2024 | 128.00 | 130.00 | 128.00 | 129.50 | 129.50 | 31,512 |
| Oct 25, 2024 | 129.50 | 130.00 | 128.00 | 129.50 | 129.50 | 58,362 |
| Oct 24, 2024 | 128.50 | 130.00 | 128.50 | 129.50 | 129.50 | 33,107 |
| Oct 23, 2024 | 130.00 | 131.00 | 128.50 | 129.50 | 129.50 | 59,531 |
| Oct 22, 2024 | 131.50 | 131.50 | 129.00 | 130.00 | 130.00 | 83,714 |
| Oct 21, 2024 | 131.50 | 133.50 | 131.00 | 132.00 | 132.00 | 42,437 |
| Oct 18, 2024 | 133.50 | 137.50 | 132.00 | 132.50 | 132.50 | 39,232 |
| Oct 17, 2024 | 130.50 | 135.00 | 129.50 | 134.50 | 134.50 | 53,541 |
| Oct 16, 2024 | 131.00 | 131.50 | 128.50 | 131.00 | 131.00 | 70,260 |
| Oct 15, 2024 | 134.00 | 134.00 | 132.00 | 132.50 | 132.50 | 54,893 |
| Oct 14, 2024 | 135.50 | 135.50 | 130.50 | 132.00 | 132.00 | 56,445 |
| Oct 11, 2024 | 135.00 | 139.50 | 134.50 | 135.00 | 135.00 | 100,325 |
| Oct 9, 2024 | 134.50 | 136.50 | 134.00 | 135.50 | 135.50 | 57,719 |
| Oct 8, 2024 | 138.50 | 138.50 | 133.50 | 135.50 | 135.50 | 105,611 |
| Oct 7, 2024 | 135.00 | 140.00 | 133.00 | 138.00 | 138.00 | 102,051 |
| Oct 4, 2024 | 133.50 | 137.00 | 132.50 | 133.50 | 133.50 | 96,699 |
| Oct 1, 2024 | 134.00 | 136.50 | 133.50 | 134.50 | 134.50 | 30,931 |
| Sep 30, 2024 | 136.50 | 137.50 | 134.00 | 134.00 | 134.00 | 32,859 |
| Sep 27, 2024 | 138.50 | 140.50 | 135.50 | 137.50 | 137.50 | 94,798 |
| Sep 26, 2024 | 139.50 | 140.00 | 137.00 | 138.00 | 138.00 | 68,651 |
| Sep 25, 2024 | 134.50 | 140.50 | 134.50 | 139.50 | 139.50 | 41,563 |
| Sep 24, 2024 | 136.50 | 137.50 | 130.50 | 134.50 | 134.50 | 112,651 |
| Sep 23, 2024 | 140.50 | 142.50 | 137.00 | 137.00 | 137.00 | 117,182 |
| Sep 20, 2024 | 139.50 | 143.00 | 138.50 | 140.00 | 140.00 | 81,908 |
| Sep 19, 2024 | 139.00 | 140.00 | 134.50 | 139.00 | 139.00 | 81,172 |
| Sep 18, 2024 | 141.00 | 141.00 | 136.00 | 137.00 | 137.00 | 44,466 |
| Sep 16, 2024 | 142.50 | 142.50 | 138.50 | 140.50 | 140.50 | 59,836 |
| Sep 13, 2024 | 142.50 | 142.50 | 138.00 | 142.50 | 142.50 | 52,118 |
| Sep 12, 2024 | 139.50 | 142.50 | 139.50 | 142.00 | 142.00 | 125,905 |
| Sep 11, 2024 | 137.50 | 144.00 | 134.00 | 137.50 | 137.50 | 111,127 |
| Sep 10, 2024 | 140.00 | 144.50 | 133.00 | 136.50 | 136.50 | 172,408 |
| Sep 9, 2024 | 129.50 | 145.50 | 127.00 | 140.00 | 140.00 | 267,043 |
| Sep 6, 2024 | 130.00 | 130.50 | 126.50 | 129.50 | 129.50 | 112,083 |
| Sep 5, 2024 | 128.00 | 136.50 | 128.00 | 129.00 | 129.00 | 179,304 |
| Sep 4, 2024 | 128.50 | 132.50 | 124.50 | 126.00 | 126.00 | 136,814 |
| Sep 3, 2024 | 132.50 | 135.00 | 130.50 | 132.00 | 132.00 | 70,687 |
| Sep 2, 2024 | 138.00 | 140.00 | 131.50 | 131.50 | 131.50 | 196,606 |
| Aug 30, 2024 | 133.00 | 145.50 | 133.00 | 138.00 | 138.00 | 217,646 |
| Aug 29, 2024 | 130.00 | 137.50 | 129.50 | 135.00 | 135.00 | 196,673 |
| Aug 28, 2024 | 131.00 | 131.50 | 128.00 | 130.00 | 130.00 | 65,749 |
| Aug 27, 2024 | 132.50 | 132.50 | 127.50 | 130.50 | 130.50 | 78,503 |
| Aug 26, 2024 | 134.50 | 135.50 | 131.00 | 132.00 | 132.00 | 43,459 |
| Aug 23, 2024 | 135.00 | 137.50 | 131.50 | 135.00 | 135.00 | 40,941 |
| Aug 22, 2024 | 135.00 | 136.50 | 134.00 | 136.50 | 136.50 | 29,227 |
| Aug 21, 2024 | 138.00 | 138.00 | 132.50 | 134.50 | 134.50 | 37,637 |
| Aug 20, 2024 | 137.00 | 140.50 | 136.50 | 138.00 | 138.00 | 101,389 |
| Aug 19, 2024 | 132.00 | 136.50 | 132.00 | 136.00 | 136.00 | 78,047 |
| Aug 16, 2024 | 129.50 | 135.50 | 129.50 | 133.00 | 133.00 | 63,855 |
| Aug 15, 2024 | 128.50 | 130.50 | 125.50 | 127.50 | 127.50 | 88,277 |
| Aug 14, 2024 | 115.50 | 130.00 | 115.50 | 129.00 | 129.00 | 151,665 |
| Aug 13, 2024 | 115.00 | 115.50 | 111.00 | 115.50 | 115.50 | 23,113 |
| Aug 12, 2024 | 113.50 | 118.50 | 113.00 | 115.50 | 115.50 | 36,963 |
| Aug 9, 2024 | 112.00 | 116.50 | 111.50 | 114.50 | 114.50 | 57,890 |
| Aug 8, 2024 | 113.00 | 116.50 | 109.00 | 109.50 | 109.50 | 72,923 |
| Aug 7, 2024 | 100.50 | 117.00 | 98.90 | 117.00 | 117.00 | 150,651 |
| Aug 6, 2024 | 104.00 | 108.50 | 79.70 | 98.00 | 98.00 | 498,373 |
| Aug 5, 2024 | 131.50 | 132.00 | 99.60 | 101.00 | 101.00 | 624,819 |
| Aug 2, 2024 | 139.00 | 140.00 | 133.50 | 134.00 | 134.00 | 242,397 |
| Aug 1, 2024 | 141.50 | 143.00 | 139.00 | 140.50 | 140.50 | 104,764 |
| Jul 31, 2024 | 139.00 | 140.50 | 138.50 | 140.00 | 140.00 | 71,238 |
| Jul 30, 2024 | 140.50 | 140.50 | 139.00 | 140.00 | 140.00 | 52,893 |
| Jul 29, 2024 | 140.00 | 141.00 | 138.50 | 140.00 | 140.00 | 53,928 |
| Jul 26, 2024 | 138.50 | 141.00 | 136.50 | 139.00 | 139.00 | 88,104 |
| Jul 23, 2024 | 139.00 | 142.00 | 139.00 | 140.50 | 140.50 | 101,863 |
| Jul 22, 2024 | 144.00 | 144.00 | 138.00 | 138.50 | 138.50 | 157,758 |
| Jul 19, 2024 | 145.50 | 149.00 | 142.50 | 143.50 | 143.50 | 127,319 |
| Jul 18, 2024 | 150.00 | 150.00 | 144.00 | 145.00 | 145.00 | 59,893 |
| Jul 17, 2024 | 147.50 | 147.50 | 144.00 | 145.00 | 145.00 | 180,096 |
| Jul 16, 2024 | 149.00 | 150.00 | 146.50 | 147.50 | 147.50 | 119,759 |
| Jul 15, 2024 | 149.00 | 151.00 | 147.50 | 148.50 | 148.50 | 73,056 |
| Jul 12, 2024 | 147.50 | 150.50 | 146.50 | 148.50 | 148.50 | 82,412 |
| Jul 11, 2024 | 148.50 | 150.00 | 146.50 | 148.50 | 148.50 | 101,155 |
| Jul 10, 2024 | 149.00 | 151.50 | 142.00 | 150.50 | 150.50 | 162,617 |
| Jul 9, 2024 | 146.00 | 159.00 | 146.00 | 153.50 | 153.50 | 669,094 |
| Jul 8, 2024 | 146.50 | 147.50 | 145.50 | 147.00 | 147.00 | 118,028 |
| Jul 5, 2024 | 147.50 | 147.50 | 144.50 | 146.50 | 146.50 | 124,647 |
| Jul 4, 2024 | 148.00 | 148.00 | 144.00 | 145.50 | 145.50 | 197,747 |
| Jul 3, 2024 | 149.00 | 150.00 | 145.50 | 147.50 | 147.50 | 188,199 |
| Jul 2, 2024 | 149.00 | 150.00 | 147.50 | 149.00 | 149.00 | 109,803 |
| Jul 1, 2024 | 148.50 | 149.00 | 147.00 | 149.00 | 149.00 | 87,299 |
| Jun 28, 2024 | 148.00 | 151.50 | 147.00 | 148.00 | 148.00 | 113,013 |
| Jun 27, 2024 | 148.00 | 148.00 | 146.50 | 147.00 | 147.00 | 55,058 |
| Jun 26, 2024 | 148.00 | 148.50 | 147.00 | 148.50 | 148.50 | 69,432 |
| Jun 25, 2024 | 150.00 | 150.50 | 146.00 | 148.50 | 148.50 | 93,057 |
| Jun 24, 2024 | 152.50 | 152.50 | 148.50 | 149.50 | 149.50 | 156,775 |
| Jun 21, 2024 | 142.00 | 147.00 | 141.50 | 146.50 | 146.50 | 174,951 |
| Jun 20, 2024 | 141.50 | 143.00 | 139.50 | 142.50 | 142.50 | 131,195 |
| Jun 19, 2024 | 143.00 | 143.50 | 138.00 | 140.00 | 140.00 | 151,713 |
| Jun 18, 2024 | 145.50 | 146.00 | 141.00 | 143.00 | 143.00 | 137,419 |
| Jun 17, 2024 | 149.00 | 149.00 | 144.50 | 145.50 | 145.50 | 113,497 |
| Jun 14, 2024 | 147.00 | 149.50 | 147.00 | 148.00 | 148.00 | 250,285 |
| Jun 13, 2024 | 146.00 | 147.00 | 144.50 | 146.50 | 146.50 | 191,925 |
| Jun 12, 2024 | 145.50 | 146.50 | 144.50 | 145.50 | 145.50 | 71,387 |
| Jun 11, 2024 | 143.00 | 154.50 | 143.00 | 146.00 | 146.00 | 221,614 |
| Jun 7, 2024 | 142.50 | 147.00 | 140.00 | 142.50 | 142.50 | 105,413 |
| Jun 6, 2024 | 139.50 | 140.50 | 137.50 | 140.50 | 140.50 | 78,257 |
| Jun 5, 2024 | 140.00 | 140.50 | 138.00 | 138.50 | 138.50 | 97,189 |
| Jun 4, 2024 | 143.00 | 143.00 | 138.50 | 139.50 | 139.50 | 92,537 |
| Jun 3, 2024 | 148.00 | 148.50 | 137.00 | 140.00 | 140.00 | 406,981 |
| May 31, 2024 | 153.50 | 153.50 | 146.50 | 148.00 | 148.00 | 388,122 |
| May 30, 2024 | 152.50 | 153.50 | 152.00 | 153.50 | 153.50 | 93,987 |
| May 29, 2024 | 153.50 | 154.50 | 152.00 | 153.50 | 153.50 | 171,338 |
| May 28, 2024 | 154.50 | 155.00 | 152.50 | 154.00 | 154.00 | 141,564 |
| May 27, 2024 | 156.00 | 156.00 | 152.50 | 153.50 | 153.50 | 125,819 |
| May 24, 2024 | 150.50 | 156.00 | 150.00 | 155.50 | 155.50 | 186,158 |
| May 23, 2024 | 154.00 | 159.50 | 151.50 | 152.00 | 152.00 | 349,826 |
| May 22, 2024 | 150.50 | 155.50 | 149.50 | 154.50 | 154.50 | 157,331 |
| May 21, 2024 | 155.00 | 155.50 | 148.50 | 150.00 | 150.00 | 264,922 |
| May 20, 2024 | 160.50 | 160.50 | 152.50 | 154.50 | 154.50 | 187,467 |
| May 17, 2024 | 160.50 | 160.50 | 156.00 | 159.50 | 159.50 | 310,593 |
| May 16, 2024 | 165.00 | 165.00 | 149.00 | 159.50 | 159.50 | 1,032,731 |
| May 15, 2024 | 167.00 | 169.50 | 162.00 | 164.00 | 164.00 | 323,541 |
| May 14, 2024 | 167.00 | 169.00 | 165.00 | 165.00 | 165.00 | 135,621 |
| May 13, 2024 | 166.50 | 170.50 | 166.50 | 168.50 | 168.50 | 165,229 |
| May 10, 2024 | 169.50 | 169.50 | 164.00 | 165.00 | 165.00 | 154,035 |
| May 9, 2024 | 168.50 | 169.00 | 166.00 | 166.50 | 166.50 | 97,393 |
| May 8, 2024 | 164.50 | 171.50 | 163.00 | 166.00 | 166.00 | 201,863 |
| May 7, 2024 | 170.50 | 170.50 | 161.00 | 165.50 | 165.50 | 233,533 |
| May 6, 2024 | 170.00 | 176.50 | 165.50 | 167.50 | 167.50 | 408,699 |
| May 3, 2024 | 165.50 | 170.50 | 165.00 | 168.50 | 168.50 | 298,660 |
| May 2, 2024 | 147.50 | 170.50 | 145.00 | 165.50 | 165.50 | 661,505 |
| Apr 30, 2024 | 152.50 | 153.00 | 144.50 | 147.00 | 147.00 | 235,715 |
| Apr 29, 2024 | 142.50 | 152.50 | 142.50 | 152.00 | 152.00 | 538,582 |
| Apr 26, 2024 | 137.50 | 144.50 | 137.50 | 143.50 | 143.50 | 287,726 |
| Apr 25, 2024 | 140.00 | 140.00 | 133.00 | 137.50 | 137.50 | 149,085 |
| Apr 24, 2024 | 126.00 | 139.50 | 125.00 | 138.50 | 138.50 | 284,921 |
Related Tickers
6725.TWO Cica-Huntek Chemical Technology Taiwan Co., Ltd.
162.50
-0.61%
3485.TWO Eclat Forever Machinery Co., Ltd.
63.80
-1.85%
7744.TWO WB
152.00
+1.33%
5267.TWO Lung Pien Vacuum Industry Co., Ltd.
30.90
+0.65%
7530.TWO Forward Science Corp.
13.60
+4.62%
4537.TWO Shuz Tung Machinery Industrial Co., Ltd.
28.50
-2.23%
6618.TWO UHT Unitech Co., Ltd.
16.20
-0.92%
6831.TWO Taiwan Microloops Corp.
76.50
+0.26%
4431.TWO Mytrex Health Technologies, Inc.
17.50
0.00%
7730.TWO NEMS
92.40
+1.20%