Taipei Exchange - Delayed Quote TWD
3D Global Biotech Inc. (6808.TWO)
50.80
-0.80
(-1.55%)
At close: 2:38:34 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 51.60 | 51.60 | 50.50 | 50.80 | 50.80 | 238,136 |
| Apr 21, 2025 | 51.90 | 51.90 | 49.95 | 51.60 | 51.60 | 174,850 |
| Apr 18, 2025 | 50.20 | 52.20 | 49.80 | 51.50 | 51.50 | 105,595 |
| Apr 17, 2025 | 50.50 | 51.00 | 49.20 | 50.20 | 50.20 | 256,643 |
| Apr 16, 2025 | 51.40 | 52.00 | 50.50 | 50.50 | 50.50 | 124,633 |
| Apr 15, 2025 | 51.10 | 53.00 | 50.40 | 52.10 | 52.10 | 294,516 |
| Apr 14, 2025 | 51.20 | 52.50 | 50.40 | 51.00 | 51.00 | 369,607 |
| Apr 11, 2025 | 55.60 | 55.60 | 48.85 | 51.00 | 51.00 | 414,541 |
| Apr 10, 2025 | 46.30 | 55.20 | 46.30 | 54.70 | 54.70 | 696,624 |
| Apr 9, 2025 | 50.40 | 52.10 | 44.85 | 45.00 | 45.00 | 1,152,829 |
| Apr 8, 2025 | 49.15 | 52.40 | 47.25 | 50.50 | 50.50 | 803,198 |
| Apr 7, 2025 | 59.90 | 59.90 | 43.00 | 49.05 | 49.05 | 1,696,500 |
| Apr 2, 2025 | 61.20 | 61.70 | 60.40 | 61.10 | 61.10 | 438,622 |
| Apr 1, 2025 | 59.10 | 62.90 | 58.70 | 61.20 | 61.20 | 459,615 |
| Mar 31, 2025 | 61.60 | 61.60 | 58.60 | 58.70 | 58.70 | 657,407 |
| Mar 28, 2025 | 64.20 | 64.20 | 61.70 | 62.00 | 62.00 | 414,439 |
| Mar 27, 2025 | 64.50 | 64.70 | 62.70 | 64.00 | 64.00 | 623,679 |
| Mar 26, 2025 | 66.00 | 66.00 | 62.80 | 64.50 | 64.50 | 979,795 |
| Mar 25, 2025 | 65.20 | 67.90 | 64.90 | 65.50 | 65.50 | 1,074,744 |
| Mar 24, 2025 | 64.10 | 65.20 | 64.00 | 64.70 | 64.70 | 565,077 |
| Mar 21, 2025 | 65.00 | 65.00 | 62.80 | 63.60 | 63.60 | 577,140 |
| Mar 20, 2025 | 65.00 | 66.30 | 63.30 | 64.40 | 64.40 | 1,185,091 |
| Mar 19, 2025 | 60.40 | 65.90 | 60.00 | 63.90 | 63.90 | 1,737,841 |
| Mar 18, 2025 | 58.60 | 60.90 | 58.00 | 60.50 | 60.50 | 709,209 |
| Mar 17, 2025 | 58.00 | 60.90 | 58.00 | 58.90 | 58.90 | 697,808 |
| Mar 14, 2025 | 58.00 | 58.20 | 57.60 | 57.90 | 57.90 | 284,302 |
| Mar 13, 2025 | 57.60 | 58.20 | 57.00 | 58.00 | 58.00 | 362,494 |
| Mar 12, 2025 | 57.10 | 57.90 | 56.40 | 57.70 | 57.70 | 186,655 |
| Mar 11, 2025 | 57.40 | 58.10 | 55.00 | 56.60 | 56.60 | 331,323 |
| Mar 10, 2025 | 57.40 | 58.00 | 57.00 | 57.60 | 57.60 | 201,269 |
| Mar 7, 2025 | 57.30 | 57.60 | 55.80 | 56.70 | 56.70 | 272,666 |
| Mar 6, 2025 | 58.20 | 58.30 | 57.00 | 57.20 | 57.20 | 240,418 |
| Mar 5, 2025 | 58.20 | 58.40 | 57.80 | 58.30 | 58.30 | 93,897 |
| Mar 4, 2025 | 57.70 | 58.10 | 57.00 | 58.10 | 58.10 | 247,113 |
| Mar 3, 2025 | 59.10 | 59.10 | 55.20 | 57.70 | 57.70 | 234,355 |
| Feb 27, 2025 | 59.00 | 60.20 | 58.00 | 58.90 | 58.90 | 207,805 |
| Feb 26, 2025 | 59.00 | 59.20 | 58.00 | 58.80 | 58.80 | 176,067 |
| Feb 25, 2025 | 60.00 | 60.00 | 58.00 | 59.00 | 59.00 | 222,491 |
| Feb 24, 2025 | 60.00 | 61.00 | 59.30 | 60.00 | 60.00 | 311,609 |
| Feb 21, 2025 | 57.50 | 60.40 | 57.20 | 60.20 | 60.20 | 524,014 |
| Feb 20, 2025 | 57.30 | 57.70 | 56.80 | 57.40 | 57.40 | 182,772 |
| Feb 19, 2025 | 57.20 | 58.00 | 56.60 | 57.10 | 57.10 | 177,075 |
| Feb 18, 2025 | 57.30 | 58.70 | 56.00 | 57.20 | 57.20 | 364,177 |
| Feb 17, 2025 | 57.40 | 58.60 | 56.80 | 57.60 | 57.60 | 260,308 |
| Feb 14, 2025 | 57.50 | 58.70 | 56.40 | 57.40 | 57.40 | 292,104 |
| Feb 13, 2025 | 57.30 | 57.80 | 56.50 | 57.00 | 57.00 | 322,695 |
| Feb 12, 2025 | 58.00 | 58.80 | 56.20 | 57.30 | 57.30 | 607,743 |
| Feb 11, 2025 | 63.30 | 63.30 | 56.00 | 58.50 | 58.50 | 2,545,425 |
| Feb 10, 2025 | 63.90 | 64.10 | 62.80 | 63.40 | 63.40 | 266,162 |
| Feb 7, 2025 | 64.60 | 64.70 | 62.40 | 63.80 | 63.80 | 369,871 |
| Feb 6, 2025 | 63.60 | 65.70 | 63.60 | 64.50 | 64.50 | 260,263 |
| Feb 5, 2025 | 65.30 | 65.70 | 63.00 | 63.80 | 63.80 | 899,885 |
| Feb 4, 2025 | 63.30 | 67.60 | 63.00 | 65.40 | 65.40 | 1,076,568 |
| Feb 3, 2025 | 58.90 | 64.10 | 58.00 | 63.00 | 63.00 | 1,046,727 |
| Jan 22, 2025 | 59.60 | 60.00 | 59.00 | 59.10 | 59.10 | 326,274 |
| Jan 21, 2025 | 60.20 | 60.90 | 57.60 | 59.20 | 59.20 | 605,666 |
| Jan 20, 2025 | 60.50 | 61.50 | 59.60 | 59.80 | 59.80 | 529,246 |
| Jan 17, 2025 | 62.00 | 62.00 | 59.00 | 60.70 | 60.70 | 715,399 |
| Jan 16, 2025 | 60.90 | 62.20 | 60.60 | 61.70 | 61.70 | 563,325 |
| Jan 15, 2025 | 63.90 | 64.30 | 59.90 | 60.70 | 60.70 | 1,018,045 |
| Jan 14, 2025 | 63.50 | 65.30 | 63.00 | 64.00 | 64.00 | 448,428 |
| Jan 13, 2025 | 65.60 | 67.10 | 62.70 | 63.10 | 63.10 | 1,128,937 |
| Jan 10, 2025 | 64.70 | 73.10 | 63.40 | 64.60 | 64.60 | 2,075,001 |
| Jan 9, 2025 | 64.60 | 66.30 | 64.20 | 64.60 | 64.60 | 696,716 |
| Jan 8, 2025 | 66.00 | 66.00 | 63.90 | 64.80 | 64.80 | 539,169 |
| Jan 7, 2025 | 67.00 | 67.20 | 63.00 | 65.30 | 65.30 | 739,108 |
| Jan 6, 2025 | 64.00 | 68.70 | 60.80 | 65.30 | 65.30 | 2,268,908 |
| Jan 3, 2025 | 70.30 | 73.50 | 55.60 | 62.90 | 62.90 | 6,018,161 |
| Jan 2, 2025 | 66.20 | 70.40 | 66.20 | 70.20 | 70.20 | 2,717,320 |
| Dec 31, 2024 | 60.70 | 67.00 | 60.70 | 66.30 | 66.30 | 2,851,922 |
| Dec 30, 2024 | 59.70 | 61.80 | 57.50 | 61.50 | 61.50 | 1,546,802 |
| Dec 27, 2024 | 55.20 | 60.20 | 54.90 | 59.10 | 59.10 | 2,599,049 |
| Dec 26, 2024 | 52.40 | 55.20 | 52.00 | 55.00 | 55.00 | 1,160,367 |
| Dec 25, 2024 | 52.30 | 52.90 | 50.80 | 51.50 | 51.50 | 768,961 |
| Dec 24, 2024 | 50.70 | 52.80 | 50.50 | 52.20 | 52.20 | 552,320 |
| Dec 23, 2024 | 48.80 | 51.00 | 48.60 | 50.50 | 50.50 | 562,687 |
| Dec 20, 2024 | 48.75 | 49.70 | 48.40 | 48.70 | 48.70 | 626,349 |
| Dec 19, 2024 | 48.60 | 49.95 | 47.65 | 49.10 | 49.10 | 739,326 |
| Dec 18, 2024 | 50.20 | 50.80 | 47.65 | 49.00 | 49.00 | 1,548,586 |
| Dec 17, 2024 | 45.60 | 51.00 | 45.10 | 50.20 | 50.20 | 2,173,913 |
| Dec 16, 2024 | 42.75 | 45.60 | 42.45 | 45.20 | 45.20 | 1,764,613 |
| Dec 13, 2024 | 41.60 | 42.65 | 41.20 | 42.55 | 42.55 | 1,282,026 |
| Dec 12, 2024 | 41.25 | 41.75 | 40.70 | 41.20 | 41.20 | 359,515 |
| Dec 11, 2024 | 41.40 | 42.15 | 40.60 | 41.45 | 41.45 | 567,012 |
| Dec 10, 2024 | 41.60 | 42.00 | 40.80 | 41.15 | 41.15 | 330,447 |
| Dec 9, 2024 | 42.05 | 42.95 | 40.95 | 41.30 | 41.30 | 570,287 |
| Dec 6, 2024 | 40.50 | 42.90 | 40.00 | 42.00 | 42.00 | 2,176,932 |
| Dec 5, 2024 | 39.55 | 40.40 | 39.45 | 40.10 | 40.10 | 732,056 |
| Dec 4, 2024 | 39.40 | 40.15 | 39.20 | 39.50 | 39.50 | 539,276 |
| Dec 3, 2024 | 39.25 | 40.00 | 38.95 | 39.15 | 39.15 | 581,122 |
| Dec 2, 2024 | 40.20 | 40.95 | 39.60 | 40.00 | 40.00 | 514,153 |
| Nov 29, 2024 | 40.10 | 40.90 | 39.60 | 40.30 | 40.30 | 371,759 |
| Nov 28, 2024 | 40.00 | 40.90 | 39.65 | 39.95 | 39.95 | 515,979 |
| Nov 27, 2024 | 40.10 | 40.25 | 39.25 | 39.85 | 39.85 | 481,402 |
| Nov 26, 2024 | 40.15 | 40.25 | 39.50 | 39.95 | 39.95 | 309,064 |
| Nov 25, 2024 | 41.00 | 41.10 | 39.80 | 40.25 | 40.25 | 1,200,976 |
| Nov 22, 2024 | 40.00 | 44.15 | 39.85 | 40.65 | 40.65 | 1,149,259 |
| Nov 21, 2024 | 38.65 | 40.65 | 38.20 | 40.25 | 40.25 | 1,845,447 |
| Nov 20, 2024 | 38.30 | 39.10 | 37.40 | 38.65 | 38.65 | 404,658 |
| Nov 19, 2024 | 36.80 | 39.15 | 36.65 | 38.00 | 38.00 | 657,759 |
| Nov 18, 2024 | 36.15 | 36.95 | 36.00 | 36.60 | 36.60 | 258,587 |
| Nov 15, 2024 | 36.10 | 37.75 | 35.65 | 36.00 | 36.00 | 230,087 |
| Nov 14, 2024 | 37.00 | 37.15 | 34.85 | 36.00 | 36.00 | 497,125 |
| Nov 13, 2024 | 37.20 | 37.65 | 36.60 | 36.95 | 36.95 | 271,609 |
| Nov 12, 2024 | 37.50 | 37.95 | 37.10 | 37.55 | 37.55 | 294,910 |
| Nov 11, 2024 | 38.70 | 39.00 | 37.50 | 37.85 | 37.85 | 365,785 |
| Nov 8, 2024 | 38.40 | 39.30 | 38.00 | 38.65 | 38.65 | 428,102 |
| Nov 7, 2024 | 38.20 | 38.85 | 37.90 | 38.30 | 38.30 | 193,435 |
| Nov 6, 2024 | 38.35 | 38.35 | 37.65 | 38.05 | 38.05 | 232,777 |
| Nov 5, 2024 | 38.50 | 38.75 | 38.15 | 38.35 | 38.35 | 152,332 |
| Nov 4, 2024 | 38.40 | 38.90 | 38.15 | 38.30 | 38.30 | 189,601 |
| Nov 1, 2024 | 38.75 | 38.90 | 38.25 | 38.45 | 38.45 | 159,038 |
| Oct 30, 2024 | 38.75 | 39.15 | 38.35 | 38.55 | 38.55 | 216,067 |
| Oct 29, 2024 | 39.15 | 40.30 | 38.50 | 38.75 | 38.75 | 390,057 |
| Oct 28, 2024 | 39.50 | 39.80 | 38.60 | 39.15 | 39.15 | 181,154 |
| Oct 25, 2024 | 39.95 | 40.05 | 38.00 | 39.50 | 39.50 | 293,759 |
| Oct 24, 2024 | 40.20 | 41.15 | 39.50 | 39.50 | 39.50 | 376,807 |
| Oct 23, 2024 | 40.85 | 40.85 | 39.95 | 40.15 | 40.15 | 297,169 |
| Oct 22, 2024 | 41.25 | 41.30 | 40.50 | 40.75 | 40.75 | 286,566 |
| Oct 21, 2024 | 40.60 | 41.65 | 40.35 | 41.30 | 41.30 | 583,256 |
| Oct 18, 2024 | 40.60 | 41.15 | 40.10 | 40.45 | 40.45 | 204,966 |
| Oct 17, 2024 | 39.00 | 42.45 | 38.95 | 40.90 | 40.90 | 611,262 |
| Oct 16, 2024 | 39.20 | 40.10 | 38.80 | 39.75 | 39.75 | 502,583 |
| Oct 15, 2024 | 39.90 | 40.00 | 39.25 | 39.25 | 39.25 | 384,823 |
| Oct 14, 2024 | 40.45 | 40.45 | 39.45 | 39.75 | 39.75 | 448,611 |
| Oct 11, 2024 | 41.00 | 41.30 | 39.65 | 40.80 | 40.80 | 395,964 |
| Oct 9, 2024 | 41.85 | 41.90 | 40.85 | 40.95 | 40.95 | 471,063 |
| Oct 8, 2024 | 41.35 | 41.85 | 41.15 | 41.75 | 41.75 | 480,336 |
| Oct 7, 2024 | 41.55 | 43.00 | 41.15 | 41.40 | 41.40 | 738,034 |
| Oct 4, 2024 | 39.90 | 43.15 | 39.90 | 41.40 | 41.40 | 813,306 |
| Oct 1, 2024 | 40.85 | 41.15 | 39.75 | 39.95 | 39.95 | 597,408 |
| Sep 30, 2024 | 39.15 | 41.35 | 39.15 | 40.65 | 40.65 | 878,549 |
| Sep 27, 2024 | 38.85 | 39.65 | 38.70 | 39.15 | 39.15 | 813,422 |
| Sep 26, 2024 | 38.60 | 39.80 | 38.50 | 38.70 | 38.70 | 667,759 |
| Sep 25, 2024 | 38.50 | 39.20 | 38.30 | 38.60 | 38.60 | 291,335 |
| Sep 24, 2024 | 40.15 | 41.00 | 38.35 | 38.80 | 38.80 | 748,200 |
| Sep 23, 2024 | 38.90 | 41.10 | 38.75 | 39.90 | 39.90 | 903,272 |
| Sep 20, 2024 | 38.45 | 39.25 | 38.40 | 38.65 | 38.65 | 420,727 |
| Sep 19, 2024 | 38.65 | 38.65 | 37.75 | 38.25 | 38.25 | 389,632 |
| Sep 18, 2024 | 38.70 | 39.15 | 38.15 | 38.60 | 38.60 | 312,309 |
| Sep 16, 2024 | 38.15 | 39.35 | 38.00 | 38.25 | 38.25 | 390,508 |
| Sep 13, 2024 | 38.40 | 38.50 | 37.85 | 38.15 | 38.15 | 192,968 |
| Sep 12, 2024 | 37.85 | 38.90 | 37.85 | 38.45 | 38.45 | 344,102 |
| Sep 11, 2024 | 38.30 | 38.75 | 37.70 | 37.95 | 37.95 | 191,991 |
| Sep 10, 2024 | 38.10 | 39.15 | 38.05 | 38.25 | 38.25 | 206,587 |
| Sep 9, 2024 | 39.15 | 39.15 | 37.50 | 37.95 | 37.95 | 305,783 |
| Sep 6, 2024 | 37.10 | 40.35 | 37.00 | 39.10 | 39.10 | 478,229 |
| Sep 5, 2024 | 36.45 | 37.55 | 36.30 | 36.75 | 36.75 | 291,199 |
| Sep 4, 2024 | 36.65 | 36.90 | 36.15 | 36.45 | 36.45 | 102,563 |
| Sep 3, 2024 | 36.95 | 37.40 | 36.70 | 36.85 | 36.85 | 178,867 |
| Sep 2, 2024 | 36.65 | 37.30 | 36.30 | 37.10 | 37.10 | 222,439 |
| Aug 30, 2024 | 36.45 | 38.25 | 36.35 | 36.65 | 36.65 | 151,581 |
| Aug 29, 2024 | 36.35 | 36.90 | 35.85 | 36.35 | 36.35 | 164,411 |
| Aug 28, 2024 | 37.10 | 37.80 | 36.45 | 36.70 | 36.70 | 224,105 |
| Aug 27, 2024 | 37.45 | 37.45 | 35.45 | 36.35 | 36.35 | 270,478 |
| Aug 26, 2024 | 37.50 | 38.20 | 37.00 | 37.55 | 37.55 | 301,826 |
| Aug 23, 2024 | 38.00 | 38.80 | 36.70 | 37.80 | 37.80 | 542,513 |
| Aug 22, 2024 | 35.35 | 38.35 | 35.30 | 38.00 | 38.00 | 492,144 |
| Aug 21, 2024 | 35.20 | 35.35 | 34.85 | 35.35 | 35.35 | 90,726 |
| Aug 20, 2024 | 35.10 | 35.15 | 34.55 | 35.15 | 35.15 | 180,576 |
| Aug 19, 2024 | 35.55 | 35.55 | 34.75 | 34.90 | 34.90 | 263,379 |
| Aug 16, 2024 | 35.50 | 36.00 | 35.15 | 35.50 | 35.50 | 103,215 |
| Aug 15, 2024 | 35.50 | 35.65 | 33.95 | 35.55 | 35.55 | 122,945 |
| Aug 14, 2024 | 35.65 | 37.35 | 35.55 | 36.05 | 36.05 | 154,551 |
| Aug 13, 2024 | 35.90 | 35.90 | 35.35 | 35.45 | 35.45 | 36,585 |
| Aug 12, 2024 | 35.85 | 36.25 | 35.50 | 35.90 | 35.90 | 107,721 |
| Aug 9, 2024 | 35.40 | 36.55 | 35.40 | 35.70 | 35.70 | 114,625 |
| Aug 8, 2024 | 36.10 | 36.10 | 34.90 | 35.40 | 35.40 | 111,398 |
| Aug 7, 2024 | 35.00 | 36.10 | 34.95 | 36.10 | 36.10 | 130,753 |
| Aug 6, 2024 | 34.80 | 35.15 | 33.90 | 34.95 | 34.95 | 125,475 |
| Aug 5, 2024 | 37.70 | 37.95 | 33.70 | 34.55 | 34.55 | 388,165 |
| Aug 2, 2024 | 38.15 | 38.15 | 37.50 | 37.70 | 37.70 | 71,526 |
| Aug 1, 2024 | 37.90 | 38.15 | 37.70 | 38.15 | 38.15 | 45,670 |
| Jul 31, 2024 | 38.40 | 38.65 | 37.60 | 37.95 | 37.95 | 217,754 |
| Jul 30, 2024 | 38.50 | 38.65 | 37.86 | 37.86 | 37.86 | 274,301 |
| Jul 29, 2024 | 38.65 | 38.85 | 38.11 | 38.25 | 38.25 | 274,954 |
| Jul 26, 2024 | 38.80 | 39.83 | 38.16 | 38.40 | 38.40 | 547,401 |
| Jul 23, 2024 | 38.90 | 39.49 | 38.40 | 38.70 | 38.70 | 255,290 |
| Jul 22, 2024 | 39.24 | 39.49 | 38.60 | 38.85 | 38.85 | 352,239 |
| Jul 19, 2024 | 39.75 | 39.80 | 39.40 | 39.60 | 39.60 | 324,628 |
| Jul 18, 2024 | 39.90 | 39.90 | 39.35 | 39.70 | 39.70 | 247,581 |
| Jul 17, 2024 | 39.60 | 39.95 | 39.45 | 39.70 | 39.70 | 264,584 |
| Jul 16, 2024 | 39.75 | 40.10 | 39.45 | 39.80 | 39.80 | 538,319 |
| Jul 15, 2024 | 39.90 | 40.15 | 39.80 | 39.80 | 39.80 | 173,940 |
| Jul 12, 2024 | 40.00 | 41.10 | 39.85 | 39.90 | 39.90 | 278,088 |
| Jul 11, 2024 | 39.95 | 41.50 | 39.75 | 39.90 | 39.90 | 202,162 |
| Jul 10, 2024 | 40.00 | 40.15 | 39.60 | 39.60 | 39.60 | 217,219 |
| Jul 9, 2024 | 40.15 | 40.15 | 39.65 | 39.70 | 39.70 | 179,640 |
| Jul 8, 2024 | 41.85 | 42.40 | 39.80 | 40.15 | 40.15 | 605,808 |
| Jul 5, 2024 | 39.75 | 44.95 | 39.75 | 42.25 | 42.25 | 1,024,027 |
| Jul 4, 2024 | 39.70 | 39.75 | 39.30 | 39.75 | 39.75 | 154,348 |
| Jul 3, 2024 | 39.45 | 39.75 | 39.25 | 39.75 | 39.75 | 169,751 |
| Jul 2, 2024 | 40.00 | 40.35 | 39.30 | 39.50 | 39.50 | 320,310 |
| Jul 1, 2024 | 39.25 | 40.15 | 39.00 | 39.80 | 39.80 | 342,739 |
| Jun 28, 2024 | 38.80 | 39.50 | 38.80 | 39.20 | 39.20 | 290,927 |
| Jun 27, 2024 | 39.40 | 39.40 | 38.75 | 39.10 | 39.10 | 466,762 |
| Jun 26, 2024 | 39.70 | 39.70 | 39.00 | 39.40 | 39.40 | 449,468 |
| Jun 25, 2024 | 39.50 | 40.40 | 39.10 | 39.65 | 39.65 | 202,524 |
| Jun 24, 2024 | 40.05 | 40.10 | 38.85 | 39.35 | 39.35 | 371,531 |
| Jun 21, 2024 | 40.55 | 40.85 | 39.45 | 40.00 | 40.00 | 388,605 |
| Jun 20, 2024 | 39.85 | 43.75 | 39.75 | 41.10 | 41.10 | 450,865 |
| Jun 19, 2024 | 39.35 | 40.55 | 39.35 | 39.55 | 39.55 | 459,971 |
| Jun 18, 2024 | 39.70 | 40.00 | 39.35 | 39.50 | 39.50 | 240,074 |
| Jun 17, 2024 | 39.80 | 40.25 | 39.65 | 39.95 | 39.95 | 216,494 |
| Jun 14, 2024 | 39.90 | 40.00 | 39.15 | 39.70 | 39.70 | 446,551 |
| Jun 13, 2024 | 40.10 | 42.10 | 39.85 | 40.15 | 40.15 | 344,573 |
| Jun 12, 2024 | 40.55 | 41.15 | 38.45 | 40.00 | 40.00 | 847,563 |
| Jun 11, 2024 | 37.20 | 42.15 | 36.55 | 40.80 | 40.80 | 3,267,523 |
| Jun 7, 2024 | 36.40 | 37.70 | 35.95 | 37.15 | 37.15 | 754,890 |
| Jun 6, 2024 | 32.85 | 36.35 | 32.85 | 36.25 | 36.25 | 1,204,744 |
| Jun 5, 2024 | 31.95 | 33.80 | 31.95 | 32.80 | 32.80 | 250,126 |
| Jun 4, 2024 | 31.95 | 32.25 | 31.75 | 32.25 | 32.25 | 184,261 |
| Jun 3, 2024 | 31.95 | 32.00 | 31.70 | 31.80 | 31.80 | 102,927 |
| May 31, 2024 | 31.80 | 32.15 | 31.60 | 31.90 | 31.90 | 123,665 |
| May 30, 2024 | 31.80 | 32.00 | 31.20 | 31.40 | 31.40 | 165,365 |
| May 29, 2024 | 31.55 | 32.85 | 31.35 | 31.60 | 31.60 | 175,700 |
| May 28, 2024 | 31.60 | 31.60 | 31.25 | 31.30 | 31.30 | 235,078 |
| May 27, 2024 | 31.50 | 31.90 | 31.30 | 31.60 | 31.60 | 202,572 |
| May 24, 2024 | 31.65 | 31.65 | 31.20 | 31.45 | 31.45 | 124,220 |
| May 23, 2024 | 31.90 | 31.90 | 31.25 | 31.65 | 31.65 | 125,912 |
| May 22, 2024 | 32.10 | 32.15 | 31.50 | 31.90 | 31.90 | 175,588 |
| May 21, 2024 | 32.25 | 32.25 | 31.85 | 32.10 | 32.10 | 121,014 |
| May 20, 2024 | 32.15 | 33.15 | 31.70 | 32.25 | 32.25 | 143,247 |
| May 17, 2024 | 32.65 | 32.65 | 31.80 | 32.10 | 32.10 | 201,029 |
| May 16, 2024 | 32.70 | 33.65 | 31.45 | 32.15 | 32.15 | 175,165 |
| May 15, 2024 | 32.40 | 32.90 | 32.05 | 32.70 | 32.70 | 139,657 |
| May 14, 2024 | 32.75 | 32.95 | 31.90 | 32.35 | 32.35 | 121,419 |
| May 13, 2024 | 32.40 | 33.50 | 32.30 | 32.65 | 32.65 | 124,228 |
| May 10, 2024 | 32.35 | 32.40 | 31.95 | 32.30 | 32.30 | 47,460 |
| May 9, 2024 | 32.25 | 32.60 | 31.85 | 32.40 | 32.40 | 62,264 |
| May 8, 2024 | 32.75 | 32.95 | 31.60 | 32.20 | 32.20 | 153,564 |
| May 7, 2024 | 32.85 | 33.00 | 32.30 | 32.65 | 32.65 | 104,683 |
| May 6, 2024 | 32.95 | 33.15 | 32.15 | 32.70 | 32.70 | 172,323 |
| May 3, 2024 | 33.15 | 33.30 | 32.50 | 32.55 | 32.55 | 129,621 |
| May 2, 2024 | 33.70 | 33.80 | 32.45 | 33.00 | 33.00 | 212,062 |
| Apr 30, 2024 | 33.95 | 33.95 | 33.40 | 33.70 | 33.70 | 58,085 |
| Apr 29, 2024 | 33.10 | 34.65 | 33.10 | 33.95 | 33.95 | 190,073 |
| Apr 26, 2024 | 33.15 | 33.30 | 32.80 | 33.10 | 33.10 | 130,482 |
| Apr 25, 2024 | 33.15 | 33.30 | 32.70 | 33.10 | 33.10 | 146,944 |
| Apr 24, 2024 | 32.30 | 33.75 | 32.30 | 33.30 | 33.30 | 281,337 |
| Apr 23, 2024 | 30.40 | 32.20 | 30.20 | 32.10 | 32.10 | 210,528 |
| Apr 22, 2024 | 31.55 | 31.60 | 29.80 | 30.05 | 30.05 | 336,756 |
Related Tickers
6986.TWO HeXun Biosciences Co., Ltd.
74.60
-1.58%
6634.TWO Sinew Pharma Inc.
44.50
-2.73%
7729.TWO SBI
22.30
0.00%
6610.TWO TWi Biotechnology, Inc.
11.75
+6.33%
4178.TWO StemCyte International, Ltd.
27.95
-1.76%
6810.TWO Bio Preventive Medicine Corp.
23.45
-0.21%
6827.TWO MegaPro Biomedical Co., Ltd
9.68
-0.10%
6586.TWO CHO Pharma, Inc.
43.20
-1.82%
7814.TWO HORIEN
32.30
0.00%
4732.TWO NatureWise Biotech & Medicals Corporation
19.65
0.00%