111.50
-1.50
(-1.33%)
At close: 1:30:37 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 114.00 | 115.00 | 111.50 | 111.50 | 111.50 | 962,495 |
| Jan 15, 2025 | 116.00 | 117.00 | 112.00 | 113.00 | 113.00 | 1,852,569 |
| Jan 14, 2025 | 108.00 | 116.00 | 107.50 | 115.50 | 115.50 | 4,567,154 |
| Jan 13, 2025 | 107.00 | 110.00 | 105.50 | 107.50 | 107.50 | 1,926,870 |
| Jan 10, 2025 | 106.50 | 107.50 | 104.50 | 105.00 | 105.00 | 1,066,694 |
| Jan 9, 2025 | 114.00 | 114.50 | 105.50 | 105.50 | 105.50 | 1,960,277 |
| Jan 8, 2025 | 116.00 | 116.50 | 113.00 | 113.50 | 113.50 | 729,871 |
| Jan 7, 2025 | 117.00 | 117.00 | 115.50 | 116.00 | 116.00 | 385,802 |
| Jan 6, 2025 | 115.50 | 117.00 | 114.50 | 115.50 | 115.50 | 503,320 |
| Jan 3, 2025 | 114.50 | 116.50 | 114.00 | 114.50 | 114.50 | 362,055 |
| Jan 2, 2025 | 114.00 | 115.50 | 113.00 | 113.50 | 113.50 | 456,600 |
| Dec 31, 2024 | 115.50 | 115.50 | 114.00 | 114.00 | 114.00 | 509,046 |
| Dec 30, 2024 | 115.00 | 118.00 | 114.00 | 115.00 | 115.00 | 1,225,092 |
| Dec 27, 2024 | 116.00 | 116.00 | 113.50 | 115.50 | 115.50 | 443,540 |
| Dec 26, 2024 | 118.00 | 118.00 | 115.50 | 116.00 | 116.00 | 311,301 |
| Dec 25, 2024 | 117.00 | 118.50 | 115.00 | 116.00 | 116.00 | 1,066,990 |
| Dec 24, 2024 | 114.00 | 117.50 | 114.00 | 116.50 | 116.50 | 1,068,760 |
| Dec 23, 2024 | 114.50 | 115.50 | 113.00 | 113.50 | 113.50 | 394,551 |
| Dec 20, 2024 | 115.00 | 116.00 | 113.00 | 113.00 | 113.00 | 585,147 |
| Dec 19, 2024 | 117.00 | 117.00 | 114.00 | 114.50 | 114.50 | 1,031,618 |
| Dec 18, 2024 | 114.00 | 118.00 | 114.00 | 118.00 | 118.00 | 969,503 |
| Dec 17, 2024 | 113.00 | 116.00 | 113.00 | 114.00 | 114.00 | 535,500 |
| Dec 16, 2024 | 115.50 | 117.50 | 112.50 | 112.50 | 112.50 | 1,585,629 |
| Dec 13, 2024 | 117.50 | 118.00 | 115.50 | 115.50 | 115.50 | 736,166 |
| Dec 12, 2024 | 120.00 | 121.00 | 118.00 | 118.00 | 118.00 | 668,941 |
| Dec 11, 2024 | 120.50 | 122.50 | 119.00 | 119.00 | 119.00 | 1,031,893 |
| Dec 10, 2024 | 122.00 | 122.50 | 119.00 | 119.00 | 119.00 | 1,469,609 |
| Dec 9, 2024 | 126.00 | 126.50 | 123.00 | 123.50 | 123.50 | 968,050 |
| Dec 6, 2024 | 126.00 | 127.50 | 125.50 | 126.00 | 126.00 | 942,554 |
| Dec 5, 2024 | 128.50 | 128.50 | 125.50 | 125.50 | 125.50 | 803,137 |
| Dec 4, 2024 | 128.00 | 128.50 | 125.50 | 127.00 | 127.00 | 1,198,858 |
| Dec 3, 2024 | 122.00 | 128.00 | 122.00 | 128.00 | 128.00 | 2,200,378 |
| Dec 2, 2024 | 122.00 | 122.50 | 120.00 | 120.50 | 120.50 | 520,100 |
| Nov 29, 2024 | 119.00 | 123.50 | 117.50 | 120.00 | 120.00 | 1,269,319 |
| Nov 28, 2024 | 126.50 | 126.50 | 118.50 | 119.50 | 119.50 | 1,775,161 |
| Nov 27, 2024 | 129.00 | 130.00 | 124.50 | 125.00 | 125.00 | 1,281,607 |
| Nov 26, 2024 | 130.00 | 130.00 | 127.00 | 129.00 | 129.00 | 944,893 |
| Nov 25, 2024 | 128.00 | 131.00 | 127.00 | 130.00 | 130.00 | 3,090,287 |
| Nov 22, 2024 | 125.00 | 128.00 | 124.50 | 127.00 | 127.00 | 2,046,101 |
| Nov 21, 2024 | 122.00 | 124.50 | 122.00 | 122.00 | 122.00 | 665,600 |
| Nov 20, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 1,137,368 |
| Nov 19, 2024 | 126.50 | 128.50 | 126.00 | 127.00 | 127.00 | 1,202,030 |
| Nov 18, 2024 | 126.50 | 127.50 | 124.50 | 125.00 | 125.00 | 967,062 |
| Nov 15, 2024 | 126.00 | 130.00 | 125.50 | 125.50 | 125.50 | 2,660,685 |
| Nov 14, 2024 | 128.50 | 129.50 | 124.00 | 124.00 | 124.00 | 1,811,722 |
| Nov 13, 2024 | 128.50 | 131.00 | 126.50 | 126.50 | 126.50 | 2,752,321 |
| Nov 12, 2024 | 128.50 | 130.00 | 126.00 | 128.00 | 128.00 | 2,682,777 |
| Nov 11, 2024 | 122.50 | 130.00 | 122.50 | 128.50 | 128.50 | 6,147,363 |
| Nov 8, 2024 | 119.00 | 120.00 | 117.00 | 119.50 | 119.50 | 1,358,527 |
| Nov 7, 2024 | 120.50 | 121.00 | 115.00 | 118.50 | 118.50 | 1,749,066 |
| Nov 6, 2024 | 119.00 | 119.50 | 117.50 | 118.00 | 118.00 | 604,761 |
| Nov 5, 2024 | 115.50 | 118.50 | 115.50 | 118.00 | 118.00 | 907,081 |
| Nov 4, 2024 | 119.50 | 119.50 | 115.00 | 115.00 | 115.00 | 1,243,210 |
| Nov 1, 2024 | 116.00 | 119.50 | 113.50 | 119.50 | 119.50 | 1,020,159 |
| Oct 30, 2024 | 119.00 | 119.50 | 116.50 | 117.00 | 117.00 | 697,569 |
| Oct 29, 2024 | 122.00 | 122.00 | 116.50 | 117.50 | 117.50 | 1,605,939 |
| Oct 28, 2024 | 124.50 | 124.50 | 120.50 | 121.00 | 121.00 | 953,719 |
| Oct 25, 2024 | 124.50 | 125.50 | 123.50 | 123.50 | 123.50 | 624,542 |
| Oct 24, 2024 | 125.50 | 125.50 | 123.50 | 123.50 | 123.50 | 833,486 |
| Oct 23, 2024 | 124.50 | 128.00 | 124.00 | 125.50 | 125.50 | 1,207,109 |
| Oct 22, 2024 | 125.50 | 125.50 | 123.00 | 123.50 | 123.50 | 510,613 |
| Oct 21, 2024 | 124.00 | 125.50 | 124.00 | 125.50 | 125.50 | 598,342 |
| Oct 18, 2024 | 126.50 | 127.50 | 123.00 | 124.00 | 124.00 | 824,529 |
| Oct 17, 2024 | 128.00 | 128.00 | 125.50 | 125.50 | 125.50 | 912,717 |
| Oct 16, 2024 | 122.00 | 128.00 | 122.00 | 127.50 | 127.50 | 2,242,491 |
| Oct 15, 2024 | 123.50 | 126.50 | 122.00 | 122.50 | 122.50 | 1,393,406 |
| Oct 14, 2024 | 125.50 | 126.50 | 124.00 | 125.00 | 125.00 | 842,915 |
| Oct 11, 2024 | 123.50 | 125.50 | 123.00 | 123.50 | 123.50 | 1,075,840 |
| Oct 9, 2024 | 129.00 | 129.50 | 123.50 | 123.50 | 123.50 | 2,196,109 |
| Oct 8, 2024 | 128.00 | 128.50 | 126.50 | 127.50 | 127.50 | 1,083,498 |
| Oct 7, 2024 | 130.00 | 132.50 | 130.00 | 131.00 | 131.00 | 1,183,476 |
| Oct 4, 2024 | 135.50 | 135.50 | 128.50 | 129.50 | 129.50 | 1,798,501 |
| Oct 1, 2024 | 136.00 | 137.00 | 134.00 | 134.50 | 134.50 | 1,447,119 |
| Sep 30, 2024 | 138.50 | 142.00 | 136.00 | 136.00 | 136.00 | 6,436,824 |
| Sep 27, 2024 | 138.50 | 139.50 | 135.00 | 138.50 | 138.50 | 2,618,639 |
| Sep 26, 2024 | 139.50 | 143.00 | 135.00 | 136.00 | 136.00 | 4,948,180 |
| Sep 25, 2024 | 134.50 | 136.00 | 133.00 | 135.50 | 135.50 | 1,577,561 |
| Sep 24, 2024 | 138.00 | 138.50 | 133.00 | 133.50 | 133.50 | 3,254,803 |
| Sep 23, 2024 | 132.00 | 139.00 | 130.50 | 138.00 | 138.00 | 6,586,145 |
| Sep 20, 2024 | 131.00 | 131.50 | 128.00 | 129.50 | 129.50 | 3,434,314 |
| Sep 19, 2024 | 131.00 | 132.00 | 128.50 | 129.50 | 129.50 | 2,195,606 |
| Sep 18, 2024 | 126.00 | 131.00 | 126.00 | 130.00 | 130.00 | 3,389,055 |
| Sep 16, 2024 | 129.00 | 130.00 | 126.00 | 127.00 | 127.00 | 1,281,103 |
| Sep 13, 2024 | 126.50 | 127.50 | 125.00 | 126.50 | 126.50 | 1,116,738 |
| Sep 12, 2024 | 126.00 | 127.00 | 124.50 | 125.00 | 125.00 | 1,448,801 |
| Sep 11, 2024 | 122.00 | 125.50 | 121.00 | 124.00 | 124.00 | 2,448,258 |
| Sep 10, 2024 | 126.00 | 126.00 | 118.50 | 120.00 | 120.00 | 2,112,893 |
| Sep 9, 2024 | 120.00 | 123.00 | 119.00 | 123.00 | 123.00 | 1,142,521 |
| Sep 6, 2024 | 124.00 | 125.00 | 122.00 | 123.50 | 123.50 | 1,443,066 |
| Sep 5, 2024 | 128.00 | 128.50 | 123.00 | 123.00 | 123.00 | 2,042,219 |
| Sep 4, 2024 | 125.50 | 128.50 | 123.00 | 126.50 | 126.50 | 2,580,698 |
| Sep 3, 2024 | 137.00 | 137.50 | 133.00 | 133.00 | 133.00 | 1,464,974 |
| Sep 2, 2024 | 136.00 | 140.50 | 135.00 | 136.50 | 136.50 | 2,889,717 |
| Aug 30, 2024 | 135.50 | 137.00 | 134.50 | 135.00 | 135.00 | 1,584,021 |
| Aug 29, 2024 | 135.00 | 137.00 | 133.50 | 134.00 | 134.00 | 2,036,218 |
| Aug 28, 2024 | 138.00 | 139.00 | 137.00 | 137.00 | 137.00 | 1,166,486 |
| Aug 27, 2024 | 136.50 | 139.00 | 134.50 | 139.00 | 139.00 | 2,332,700 |
| Aug 26, 2024 | 142.50 | 142.50 | 136.00 | 136.50 | 136.50 | 3,571,372 |
| Aug 23, 2024 | 136.00 | 141.50 | 135.50 | 141.00 | 141.00 | 5,285,646 |
| Aug 22, 2024 | 143.50 | 145.00 | 137.50 | 139.00 | 139.00 | 4,583,812 |
| Aug 21, 2024 | 143.00 | 148.00 | 141.00 | 141.00 | 141.00 | 11,784,958 |
| Aug 20, 2024 | 1.44 Dividend | |||||
| Aug 20, 2024 | 137.00 | 146.00 | 136.00 | 141.50 | 141.50 | 9,617,899 |
| Aug 19, 2024 | 135.00 | 139.00 | 134.00 | 136.50 | 135.06 | 2,785,970 |
| Aug 16, 2024 | 133.50 | 137.00 | 133.50 | 134.50 | 133.08 | 2,504,289 |
| Aug 15, 2024 | 134.00 | 136.00 | 131.50 | 131.50 | 130.11 | 1,821,462 |
| Aug 14, 2024 | 136.50 | 137.00 | 131.50 | 133.50 | 132.09 | 3,418,832 |
| Aug 13, 2024 | 137.00 | 137.00 | 128.50 | 134.00 | 132.58 | 5,399,114 |
| Aug 12, 2024 | 136.00 | 141.50 | 136.00 | 136.00 | 134.56 | 4,205,559 |
| Aug 9, 2024 | 139.00 | 142.50 | 136.00 | 138.00 | 136.54 | 8,326,664 |
| Aug 8, 2024 | 136.00 | 138.50 | 132.50 | 134.00 | 132.58 | 5,083,263 |
| Aug 7, 2024 | 132.00 | 143.00 | 132.00 | 140.00 | 138.52 | 7,459,690 |
| Aug 6, 2024 | 137.00 | 141.50 | 125.00 | 131.50 | 130.11 | 9,929,598 |
| Aug 5, 2024 | 142.00 | 144.50 | 135.50 | 135.50 | 134.07 | 6,167,357 |
| Aug 2, 2024 | 156.50 | 156.50 | 150.50 | 150.50 | 148.91 | 3,500,687 |
| Aug 1, 2024 | 160.00 | 162.50 | 158.50 | 159.00 | 157.32 | 3,925,870 |
| Jul 31, 2024 | 158.50 | 162.50 | 155.50 | 158.50 | 156.82 | 9,452,599 |
| Jul 30, 2024 | 157.00 | 158.00 | 149.00 | 157.00 | 155.34 | 13,841,510 |
| Jul 29, 2024 | 171.50 | 175.00 | 155.00 | 157.50 | 155.83 | 18,067,218 |
| Jul 26, 2024 | 164.50 | 170.50 | 160.00 | 170.50 | 168.70 | 10,138,684 |
| Jul 23, 2024 | 179.50 | 180.50 | 161.00 | 170.00 | 168.20 | 28,570,251 |
| Jul 22, 2024 | 178.50 | 188.50 | 175.00 | 176.00 | 174.14 | 44,289,763 |
| Jul 19, 2024 | 173.00 | 184.50 | 172.50 | 174.50 | 172.65 | 34,954,098 |
| Jul 18, 2024 | 170.50 | 179.00 | 170.00 | 172.50 | 170.68 | 10,115,601 |
| Jul 17, 2024 | 174.50 | 177.00 | 173.00 | 173.00 | 171.17 | 6,768,344 |
| Jul 16, 2024 | 182.00 | 185.00 | 170.00 | 174.00 | 172.16 | 17,024,852 |
| Jul 15, 2024 | 186.00 | 188.00 | 178.50 | 181.50 | 179.58 | 17,673,435 |
| Jul 12, 2024 | 181.50 | 192.00 | 177.00 | 184.00 | 182.05 | 33,957,335 |
| Jul 11, 2024 | 181.00 | 192.00 | 177.00 | 181.50 | 179.58 | 35,469,265 |
| Jul 10, 2024 | 172.00 | 182.50 | 166.00 | 178.00 | 176.12 | 50,070,683 |
| Jul 9, 2024 | 153.00 | 167.50 | 152.00 | 167.50 | 165.73 | 20,570,486 |
| Jul 8, 2024 | 157.50 | 159.00 | 152.00 | 152.50 | 150.89 | 5,429,707 |
| Jul 5, 2024 | 159.00 | 161.50 | 157.50 | 158.50 | 156.82 | 4,742,954 |
| Jul 4, 2024 | 156.00 | 159.50 | 154.50 | 159.50 | 157.81 | 6,839,657 |
| Jul 3, 2024 | 162.50 | 162.50 | 154.50 | 155.50 | 153.86 | 12,340,445 |
| Jul 2, 2024 | 162.50 | 165.00 | 158.50 | 162.50 | 160.78 | 17,167,804 |
| Jul 1, 2024 | 160.00 | 166.50 | 159.00 | 160.00 | 158.31 | 20,648,336 |
| Jun 28, 2024 | 160.50 | 162.50 | 157.00 | 158.00 | 156.33 | 18,995,466 |
| Jun 27, 2024 | 166.00 | 176.00 | 157.00 | 159.00 | 157.32 | 72,301,599 |
| Jun 26, 2024 | 151.00 | 162.50 | 151.00 | 162.50 | 160.78 | 37,661,336 |
| Jun 25, 2024 | 148.00 | 154.50 | 147.50 | 148.00 | 146.44 | 25,115,544 |
| Jun 24, 2024 | 143.00 | 147.00 | 142.00 | 143.00 | 141.49 | 10,032,739 |
| Jun 21, 2024 | 140.00 | 147.50 | 140.00 | 141.00 | 139.51 | 16,890,333 |
| Jun 20, 2024 | 133.00 | 138.50 | 133.00 | 137.50 | 136.05 | 3,245,660 |
| Jun 19, 2024 | 138.00 | 138.50 | 132.50 | 133.00 | 131.59 | 2,716,510 |
| Jun 18, 2024 | 138.50 | 139.00 | 135.50 | 137.50 | 136.05 | 2,721,584 |
| Jun 17, 2024 | 138.00 | 139.50 | 136.50 | 138.50 | 137.04 | 4,574,897 |
| Jun 14, 2024 | 132.00 | 138.00 | 131.50 | 137.50 | 136.05 | 7,474,681 |
| Jun 13, 2024 | 130.00 | 132.00 | 128.50 | 130.50 | 129.12 | 1,811,435 |
| Jun 12, 2024 | 131.00 | 131.50 | 127.50 | 128.00 | 126.65 | 1,269,460 |
| Jun 11, 2024 | 133.50 | 134.50 | 129.50 | 129.50 | 128.13 | 3,982,035 |
| Jun 7, 2024 | 122.50 | 131.50 | 121.00 | 131.50 | 130.11 | 4,222,464 |
| Jun 6, 2024 | 124.00 | 125.50 | 122.50 | 122.50 | 121.20 | 891,871 |
| Jun 5, 2024 | 125.50 | 125.50 | 122.50 | 122.50 | 121.20 | 861,544 |
| Jun 4, 2024 | 126.00 | 128.00 | 124.50 | 124.50 | 123.18 | 1,314,725 |
| Jun 3, 2024 | 125.50 | 127.00 | 124.00 | 124.50 | 123.18 | 1,179,941 |
| May 31, 2024 | 127.50 | 128.50 | 126.00 | 126.00 | 124.67 | 867,424 |
| May 30, 2024 | 129.00 | 129.50 | 126.50 | 126.50 | 125.16 | 1,176,573 |
| May 29, 2024 | 132.00 | 132.50 | 129.50 | 129.50 | 128.13 | 1,522,778 |
| May 28, 2024 | 131.50 | 132.00 | 128.50 | 130.50 | 129.12 | 2,935,583 |
| May 27, 2024 | 127.50 | 132.50 | 126.00 | 132.00 | 130.60 | 4,609,744 |
| May 24, 2024 | 123.00 | 125.50 | 121.00 | 125.50 | 124.17 | 1,370,750 |
| May 23, 2024 | 127.00 | 127.50 | 122.50 | 123.50 | 122.19 | 3,254,207 |
| May 22, 2024 | 125.00 | 129.50 | 124.50 | 128.50 | 127.14 | 5,345,474 |
| May 21, 2024 | 123.00 | 123.50 | 121.50 | 122.50 | 121.20 | 1,047,710 |
| May 20, 2024 | 122.50 | 124.50 | 122.00 | 122.00 | 120.71 | 1,883,964 |
| May 17, 2024 | 122.00 | 122.50 | 119.50 | 121.00 | 119.72 | 2,591,034 |
| May 16, 2024 | 125.00 | 125.50 | 120.00 | 121.00 | 119.72 | 4,672,268 |
| May 15, 2024 | 130.00 | 130.00 | 124.00 | 124.50 | 123.18 | 3,653,476 |
| May 14, 2024 | 128.50 | 131.00 | 128.50 | 129.50 | 128.13 | 1,384,319 |
| May 13, 2024 | 130.00 | 130.00 | 126.50 | 128.00 | 126.65 | 1,304,449 |
| May 10, 2024 | 127.50 | 128.00 | 125.00 | 126.50 | 125.16 | 1,550,631 |
| May 9, 2024 | 131.50 | 131.50 | 126.50 | 126.50 | 125.16 | 2,113,052 |
| May 8, 2024 | 130.50 | 132.50 | 129.50 | 130.50 | 129.12 | 2,149,589 |
| May 7, 2024 | 131.50 | 132.00 | 128.00 | 129.50 | 128.13 | 2,522,039 |
| May 6, 2024 | 134.50 | 134.50 | 130.00 | 131.00 | 129.61 | 2,514,011 |
| May 3, 2024 | 134.50 | 135.50 | 131.00 | 131.50 | 130.11 | 1,964,739 |
| May 2, 2024 | 133.00 | 136.00 | 133.00 | 133.50 | 132.09 | 1,120,042 |
| Apr 30, 2024 | 133.00 | 135.00 | 132.00 | 134.50 | 133.08 | 2,113,154 |
| Apr 29, 2024 | 139.00 | 139.50 | 132.00 | 133.00 | 131.59 | 5,648,860 |
| Apr 26, 2024 | 139.00 | 141.50 | 138.00 | 138.00 | 136.54 | 2,523,947 |
| Apr 25, 2024 | 139.00 | 140.50 | 137.00 | 138.00 | 136.54 | 1,768,610 |
| Apr 24, 2024 | 140.50 | 141.00 | 138.00 | 139.00 | 137.53 | 2,610,964 |
| Apr 23, 2024 | 144.00 | 145.00 | 136.00 | 138.00 | 136.54 | 5,160,933 |
| Apr 22, 2024 | 147.00 | 151.00 | 141.00 | 141.00 | 139.51 | 4,235,689 |
| Apr 19, 2024 | 153.00 | 153.50 | 140.00 | 146.50 | 144.95 | 8,838,816 |
| Apr 18, 2024 | 152.50 | 157.00 | 150.00 | 155.00 | 153.36 | 9,969,941 |
| Apr 17, 2024 | 146.00 | 154.00 | 146.00 | 150.00 | 148.41 | 8,929,076 |
| Apr 16, 2024 | 149.00 | 152.00 | 142.50 | 145.00 | 143.47 | 9,091,308 |
| Apr 15, 2024 | 149.50 | 152.50 | 147.50 | 148.00 | 146.44 | 4,711,071 |
| Apr 12, 2024 | 148.00 | 151.00 | 145.50 | 150.00 | 148.41 | 6,260,284 |
| Apr 11, 2024 | 158.00 | 161.00 | 146.00 | 149.00 | 147.42 | 21,902,849 |
| Apr 10, 2024 | 153.50 | 157.00 | 148.50 | 157.00 | 155.34 | 10,891,966 |
| Apr 9, 2024 | 151.00 | 155.00 | 150.00 | 151.50 | 149.90 | 5,744,316 |
| Apr 8, 2024 | 150.50 | 153.00 | 149.00 | 151.00 | 149.40 | 4,708,871 |
| Apr 3, 2024 | 148.00 | 151.50 | 148.00 | 151.00 | 149.40 | 5,171,683 |
| Apr 2, 2024 | 149.50 | 150.00 | 145.00 | 148.00 | 146.44 | 2,953,939 |
| Apr 1, 2024 | 146.00 | 152.00 | 145.50 | 147.50 | 145.94 | 6,647,154 |
| Mar 29, 2024 | 144.50 | 146.00 | 142.50 | 143.00 | 141.49 | 2,359,000 |
| Mar 28, 2024 | 144.00 | 148.00 | 143.50 | 144.00 | 142.48 | 3,911,193 |
| Mar 27, 2024 | 149.00 | 150.00 | 143.50 | 144.50 | 142.97 | 6,611,529 |
| Mar 26, 2024 | 152.00 | 154.50 | 145.00 | 149.50 | 147.92 | 14,295,426 |
| Mar 25, 2024 | 149.50 | 155.50 | 149.00 | 151.00 | 149.40 | 18,630,321 |
| Mar 22, 2024 | 140.50 | 149.00 | 138.50 | 147.00 | 145.45 | 14,279,133 |
| Mar 21, 2024 | 138.00 | 145.00 | 138.00 | 139.50 | 138.02 | 7,153,566 |
| Mar 20, 2024 | 142.50 | 143.00 | 137.50 | 137.50 | 136.05 | 3,907,516 |
| Mar 19, 2024 | 142.00 | 144.00 | 140.00 | 140.50 | 139.01 | 3,442,344 |
| Mar 18, 2024 | 138.00 | 144.00 | 137.50 | 141.00 | 139.51 | 4,517,148 |
| Mar 15, 2024 | 141.50 | 143.00 | 137.00 | 138.00 | 136.54 | 4,736,809 |
| Mar 14, 2024 | 139.00 | 142.50 | 136.00 | 140.50 | 139.01 | 6,700,490 |
| Mar 13, 2024 | 142.00 | 146.00 | 137.00 | 140.00 | 138.52 | 14,022,492 |
| Mar 12, 2024 | 138.00 | 143.50 | 136.00 | 141.00 | 139.51 | 12,082,624 |
| Mar 11, 2024 | 145.50 | 148.00 | 138.00 | 138.50 | 137.04 | 8,705,012 |
| Mar 8, 2024 | 159.00 | 159.50 | 142.50 | 146.50 | 144.95 | 15,462,895 |
| Mar 7, 2024 | 159.00 | 161.50 | 151.00 | 158.00 | 156.33 | 12,596,410 |
| Mar 6, 2024 | 157.50 | 161.00 | 156.00 | 156.50 | 154.85 | 7,187,592 |
| Mar 5, 2024 | 157.00 | 164.50 | 154.00 | 158.50 | 156.82 | 19,921,037 |
| Mar 4, 2024 | 154.00 | 158.00 | 146.50 | 156.00 | 154.35 | 17,411,193 |
| Mar 1, 2024 | 153.50 | 156.00 | 146.50 | 151.00 | 149.40 | 27,513,974 |
| Feb 29, 2024 | 139.00 | 152.50 | 137.00 | 152.50 | 150.89 | 26,932,492 |
| Feb 27, 2024 | 137.50 | 142.50 | 135.00 | 139.00 | 137.53 | 28,486,004 |
| Feb 26, 2024 | 126.50 | 136.00 | 126.50 | 133.50 | 132.09 | 34,079,375 |
| Feb 23, 2024 | 125.50 | 128.00 | 122.00 | 124.00 | 122.69 | 8,881,289 |
| Feb 22, 2024 | 126.00 | 127.00 | 123.50 | 123.50 | 122.19 | 5,906,567 |
| Feb 21, 2024 | 125.50 | 128.50 | 121.50 | 126.00 | 124.67 | 13,300,912 |
| Feb 20, 2024 | 123.50 | 125.00 | 121.00 | 124.00 | 122.69 | 8,584,730 |
| Feb 19, 2024 | 119.50 | 127.00 | 119.00 | 123.50 | 122.19 | 20,669,306 |
| Feb 16, 2024 | 109.00 | 118.50 | 109.00 | 116.50 | 115.27 | 12,454,799 |
| Feb 15, 2024 | 110.50 | 111.50 | 107.00 | 108.00 | 106.86 | 4,174,474 |
| Feb 5, 2024 | 111.50 | 111.50 | 109.00 | 109.50 | 108.34 | 2,038,098 |
| Feb 2, 2024 | 114.00 | 114.00 | 110.50 | 110.50 | 109.33 | 3,719,198 |
| Feb 1, 2024 | 110.50 | 112.00 | 110.00 | 111.50 | 110.32 | 1,375,088 |
| Jan 31, 2024 | 110.00 | 112.00 | 109.50 | 110.00 | 108.84 | 1,508,260 |
| Jan 30, 2024 | 111.00 | 112.00 | 109.00 | 110.50 | 109.33 | 1,491,308 |
| Jan 29, 2024 | 110.50 | 111.50 | 110.00 | 111.00 | 109.83 | 1,094,497 |
| Jan 26, 2024 | 112.00 | 114.00 | 109.00 | 110.00 | 108.84 | 2,354,499 |
| Jan 25, 2024 | 113.00 | 113.00 | 110.50 | 111.50 | 110.32 | 2,577,439 |
| Jan 24, 2024 | 113.50 | 114.00 | 111.50 | 111.50 | 110.32 | 3,238,742 |
| Jan 23, 2024 | 109.50 | 115.00 | 109.00 | 114.00 | 112.79 | 8,284,865 |
| Jan 22, 2024 | 105.00 | 110.50 | 104.00 | 108.50 | 107.35 | 2,735,278 |
| Jan 19, 2024 | 105.00 | 105.50 | 104.00 | 104.50 | 103.40 | 1,141,038 |
| Jan 18, 2024 | 106.50 | 108.00 | 104.50 | 105.00 | 103.89 | 2,058,207 |
| Jan 17, 2024 | 110.50 | 111.50 | 106.50 | 107.00 | 105.87 | 3,200,134 |
| Jan 16, 2024 | 109.50 | 112.00 | 108.50 | 110.50 | 109.33 | 5,279,036 |
Related Tickers
6869.TW J&V Energy Technology Co., Ltd.
158.00
+2.60%
6873.TW HD Renewable Energy Co., Ltd.
193.00
+1.85%
6994.TW Foxwell Power Co., Ltd.
93.10
-4.22%
6994.TWO Foxwell Power Co., Ltd.
115.00
0.00%
8087.TWO Homenema Technology Incorporation
44.80
+0.67%
7752.TWO CHWE
96.40
+1.80%
6946.TWO SANTI ENERGY
30.70
+0.16%
6987.TWO INA ENERGY
45.90
-0.11%
ORA Ormat Technologies, Inc.
67.85
+0.90%
STEM Stem, Inc.
0.7171
-6.38%