286.00
+1.00
+(0.35%)
At close: January 17 at 1:30:04 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 284.00 | 287.50 | 284.00 | 286.00 | 286.00 | 29,000 |
| Jan 16, 2025 | 285.50 | 285.50 | 284.00 | 285.00 | 285.00 | 23,000 |
| Jan 15, 2025 | 284.50 | 285.00 | 284.00 | 284.00 | 284.00 | 19,000 |
| Jan 14, 2025 | 284.00 | 285.50 | 284.00 | 284.50 | 284.50 | 25,000 |
| Jan 13, 2025 | 286.50 | 287.00 | 283.00 | 283.00 | 283.00 | 54,000 |
| Jan 10, 2025 | 289.50 | 289.50 | 285.00 | 288.00 | 288.00 | 43,000 |
| Jan 9, 2025 | 288.00 | 291.00 | 287.00 | 289.00 | 289.00 | 129,000 |
| Jan 8, 2025 | 286.00 | 287.00 | 286.00 | 286.00 | 286.00 | 15,000 |
| Jan 7, 2025 | 287.00 | 287.00 | 285.50 | 286.50 | 286.50 | 16,000 |
| Jan 6, 2025 | 285.50 | 287.00 | 285.50 | 286.50 | 286.50 | 39,000 |
| Jan 3, 2025 | 286.00 | 286.50 | 285.00 | 285.00 | 285.00 | 17,000 |
| Jan 2, 2025 | 286.50 | 287.50 | 286.00 | 286.00 | 286.00 | 71,000 |
| Dec 31, 2024 | 284.50 | 286.00 | 283.50 | 286.00 | 286.00 | 38,000 |
| Dec 30, 2024 | 283.50 | 285.00 | 283.50 | 284.50 | 284.50 | 14,000 |
| Dec 27, 2024 | 285.50 | 286.00 | 283.00 | 284.50 | 284.50 | 34,000 |
| Dec 26, 2024 | 283.00 | 285.50 | 283.00 | 285.50 | 285.50 | 17,000 |
| Dec 25, 2024 | 285.00 | 285.50 | 284.00 | 285.00 | 285.00 | 40,000 |
| Dec 24, 2024 | 283.50 | 285.00 | 283.50 | 284.00 | 284.00 | 15,000 |
| Dec 23, 2024 | 284.00 | 284.00 | 282.50 | 284.00 | 284.00 | 37,000 |
| Dec 20, 2024 | 283.50 | 284.00 | 282.50 | 283.50 | 283.50 | 14,000 |
| Dec 19, 2024 | 284.00 | 284.00 | 281.50 | 283.50 | 283.50 | 25,000 |
| Dec 18, 2024 | 281.00 | 283.00 | 281.00 | 282.50 | 282.50 | 15,000 |
| Dec 17, 2024 | 282.00 | 282.50 | 280.00 | 281.50 | 281.50 | 33,000 |
| Dec 16, 2024 | 284.00 | 284.00 | 282.50 | 283.00 | 283.00 | 78,000 |
| Dec 13, 2024 | 286.00 | 286.00 | 284.00 | 284.50 | 284.50 | 23,000 |
| Dec 12, 2024 | 286.00 | 286.00 | 284.00 | 284.00 | 284.00 | 31,000 |
| Dec 11, 2024 | 285.50 | 285.50 | 284.00 | 285.00 | 285.00 | 43,000 |
| Dec 10, 2024 | 285.00 | 285.50 | 284.00 | 285.00 | 285.00 | 57,000 |
| Dec 9, 2024 | 281.00 | 285.00 | 281.00 | 285.00 | 285.00 | 69,000 |
| Dec 6, 2024 | 279.50 | 282.00 | 279.50 | 282.00 | 282.00 | 53,000 |
| Dec 5, 2024 | 281.50 | 281.50 | 280.00 | 281.00 | 281.00 | 30,000 |
| Dec 4, 2024 | 280.00 | 282.50 | 279.00 | 281.50 | 281.50 | 51,000 |
| Dec 3, 2024 | 279.50 | 280.50 | 278.00 | 279.00 | 279.00 | 78,000 |
| Dec 2, 2024 | 280.00 | 280.00 | 277.00 | 279.50 | 279.50 | 56,000 |
| Nov 29, 2024 | 277.00 | 279.50 | 275.50 | 279.50 | 279.50 | 51,000 |
| Nov 28, 2024 | 277.50 | 277.50 | 275.50 | 277.50 | 277.50 | 60,000 |
| Nov 27, 2024 | 280.00 | 280.00 | 277.50 | 278.00 | 278.00 | 51,000 |
| Nov 26, 2024 | 278.50 | 281.00 | 278.50 | 279.50 | 279.50 | 26,000 |
| Nov 25, 2024 | 277.50 | 281.50 | 277.50 | 281.50 | 281.50 | 76,000 |
| Nov 22, 2024 | 275.00 | 278.50 | 275.00 | 277.00 | 277.00 | 95,000 |
| Nov 21, 2024 | 275.00 | 275.00 | 274.00 | 274.00 | 274.00 | 42,000 |
| Nov 20, 2024 | 276.00 | 276.00 | 274.00 | 275.00 | 275.00 | 80,401 |
| Nov 19, 2024 | 274.00 | 275.50 | 274.00 | 275.50 | 275.50 | 58,000 |
| Nov 18, 2024 | 277.00 | 277.00 | 274.00 | 275.00 | 275.00 | 102,000 |
| Nov 15, 2024 | 277.00 | 278.00 | 276.00 | 277.00 | 277.00 | 75,000 |
| Nov 14, 2024 | 281.00 | 281.00 | 275.00 | 277.00 | 277.00 | 156,000 |
| Nov 13, 2024 | 280.50 | 280.50 | 278.50 | 278.50 | 278.50 | 106,000 |
| Nov 12, 2024 | 282.50 | 283.00 | 280.00 | 280.00 | 280.00 | 99,000 |
| Nov 11, 2024 | 282.00 | 285.50 | 281.50 | 282.50 | 282.50 | 98,000 |
| Nov 8, 2024 | 285.00 | 286.00 | 284.00 | 285.50 | 285.50 | 119,000 |
| Nov 7, 2024 | 283.50 | 284.00 | 283.00 | 284.00 | 284.00 | 61,000 |
| Nov 6, 2024 | 283.00 | 284.00 | 282.50 | 282.50 | 282.50 | 37,000 |
| Nov 5, 2024 | 281.00 | 284.00 | 281.00 | 284.00 | 284.00 | 36,000 |
| Nov 4, 2024 | 282.00 | 283.00 | 280.50 | 283.00 | 283.00 | 29,000 |
| Nov 1, 2024 | 279.50 | 282.50 | 279.50 | 282.50 | 282.50 | 40,000 |
| Oct 30, 2024 | 282.00 | 282.00 | 279.50 | 279.50 | 279.50 | 48,000 |
| Oct 29, 2024 | 282.50 | 282.50 | 276.00 | 280.00 | 280.00 | 244,000 |
| Oct 28, 2024 | 284.50 | 284.50 | 283.00 | 283.50 | 283.50 | 86,000 |
| Oct 25, 2024 | 285.00 | 285.00 | 283.50 | 284.50 | 284.50 | 47,000 |
| Oct 24, 2024 | 284.50 | 285.00 | 284.50 | 285.00 | 285.00 | 19,000 |
| Oct 23, 2024 | 285.00 | 285.50 | 284.50 | 284.50 | 284.50 | 39,000 |
| Oct 22, 2024 | 284.50 | 285.50 | 284.00 | 285.00 | 285.00 | 31,000 |
| Oct 21, 2024 | 285.00 | 286.50 | 284.00 | 284.50 | 284.50 | 72,000 |
| Oct 18, 2024 | 285.00 | 285.00 | 284.00 | 284.50 | 284.50 | 58,000 |
| Oct 17, 2024 | 285.50 | 286.00 | 284.00 | 285.00 | 285.00 | 48,000 |
| Oct 16, 2024 | 284.50 | 286.00 | 284.50 | 285.50 | 285.50 | 59,000 |
| Oct 15, 2024 | 286.00 | 286.00 | 284.50 | 285.50 | 285.50 | 31,000 |
| Oct 14, 2024 | 286.50 | 286.50 | 284.00 | 284.50 | 284.50 | 106,000 |
| Oct 11, 2024 | 285.50 | 287.00 | 285.50 | 285.50 | 285.50 | 95,000 |
| Oct 9, 2024 | 287.00 | 287.50 | 284.50 | 285.50 | 285.50 | 98,000 |
| Oct 8, 2024 | 286.00 | 286.50 | 285.00 | 286.50 | 286.50 | 46,000 |
| Oct 7, 2024 | 285.00 | 286.50 | 284.50 | 284.50 | 284.50 | 57,000 |
| Oct 4, 2024 | 288.00 | 288.00 | 285.00 | 285.00 | 285.00 | 35,000 |
| Oct 1, 2024 | 285.00 | 286.00 | 284.00 | 286.00 | 286.00 | 108,000 |
| Sep 30, 2024 | 287.50 | 287.50 | 284.50 | 285.50 | 285.50 | 99,000 |
| Sep 27, 2024 | 288.50 | 289.50 | 287.50 | 287.50 | 287.50 | 63,000 |
| Sep 26, 2024 | 289.00 | 289.00 | 287.50 | 288.00 | 288.00 | 47,000 |
| Sep 25, 2024 | 288.00 | 289.00 | 287.00 | 289.00 | 289.00 | 59,000 |
| Sep 24, 2024 | 288.50 | 288.50 | 287.00 | 288.00 | 288.00 | 36,000 |
| Sep 23, 2024 | 287.00 | 289.00 | 287.00 | 288.50 | 288.50 | 32,000 |
| Sep 20, 2024 | 287.00 | 288.50 | 286.00 | 287.50 | 287.50 | 85,000 |
| Sep 19, 2024 | 289.00 | 289.00 | 286.00 | 286.00 | 286.00 | 90,000 |
| Sep 18, 2024 | 289.50 | 290.00 | 287.50 | 287.50 | 287.50 | 88,000 |
| Sep 16, 2024 | 288.50 | 289.50 | 288.50 | 289.50 | 289.50 | 31,000 |
| Sep 13, 2024 | 290.00 | 290.00 | 288.00 | 290.00 | 290.00 | 32,000 |
| Sep 12, 2024 | 290.50 | 290.50 | 288.00 | 290.00 | 290.00 | 45,000 |
| Sep 11, 2024 | 289.00 | 291.50 | 287.00 | 288.50 | 288.50 | 90,000 |
| Sep 10, 2024 | 289.00 | 290.00 | 287.00 | 289.00 | 289.00 | 57,000 |
| Sep 9, 2024 | 288.00 | 289.50 | 287.00 | 289.50 | 289.50 | 32,000 |
| Sep 6, 2024 | 289.00 | 290.00 | 287.00 | 288.00 | 288.00 | 80,000 |
| Sep 5, 2024 | 292.00 | 292.50 | 288.00 | 289.00 | 289.00 | 93,000 |
| Sep 4, 2024 | 293.00 | 293.00 | 290.50 | 293.00 | 293.00 | 107,000 |
| Sep 3, 2024 | 296.50 | 296.50 | 293.00 | 294.00 | 294.00 | 44,000 |
| Sep 2, 2024 | 296.50 | 297.00 | 293.50 | 295.00 | 295.00 | 86,000 |
| Aug 30, 2024 | 293.00 | 296.50 | 291.00 | 296.50 | 296.50 | 148,000 |
| Aug 29, 2024 | 294.00 | 294.00 | 293.00 | 293.50 | 293.50 | 12,000 |
| Aug 28, 2024 | 293.00 | 294.00 | 293.00 | 294.00 | 294.00 | 25,000 |
| Aug 27, 2024 | 292.00 | 293.50 | 291.50 | 293.50 | 293.50 | 35,000 |
| Aug 26, 2024 | 293.00 | 293.50 | 292.00 | 292.00 | 292.00 | 25,000 |
| Aug 23, 2024 | 292.50 | 292.50 | 290.50 | 292.50 | 292.50 | 51,000 |
| Aug 22, 2024 | 294.50 | 294.50 | 293.00 | 293.00 | 293.00 | 21,000 |
| Aug 21, 2024 | 295.00 | 296.00 | 291.00 | 294.50 | 294.50 | 68,000 |
| Aug 20, 2024 | 293.50 | 296.00 | 293.50 | 295.00 | 295.00 | 71,000 |
| Aug 19, 2024 | 294.50 | 295.00 | 293.00 | 295.00 | 295.00 | 31,000 |
| Aug 16, 2024 | 293.50 | 294.50 | 292.50 | 294.50 | 294.50 | 68,000 |
| Aug 15, 2024 | 294.50 | 294.50 | 291.50 | 292.50 | 292.50 | 48,000 |
| Aug 14, 2024 | 293.00 | 294.50 | 292.50 | 294.50 | 294.50 | 53,000 |
| Aug 13, 2024 | 294.50 | 295.00 | 293.00 | 294.00 | 294.00 | 50,000 |
| Aug 12, 2024 | 292.50 | 295.50 | 292.50 | 295.50 | 295.50 | 99,000 |
| Aug 9, 2024 | 290.00 | 292.50 | 290.00 | 292.50 | 292.50 | 63,000 |
| Aug 8, 2024 | 287.50 | 289.00 | 287.00 | 289.00 | 289.00 | 79,000 |
| Aug 7, 2024 | 287.00 | 289.00 | 286.50 | 287.00 | 287.00 | 83,000 |
| Aug 6, 2024 | 284.00 | 286.00 | 280.50 | 283.00 | 283.00 | 137,000 |
| Aug 5, 2024 | 290.00 | 290.00 | 280.50 | 282.00 | 282.00 | 369,000 |
| Aug 2, 2024 | 294.00 | 294.00 | 290.50 | 291.00 | 291.00 | 150,000 |
| Aug 1, 2024 | 293.00 | 295.00 | 293.00 | 294.50 | 294.50 | 75,000 |
| Jul 31, 2024 | 294.00 | 294.00 | 292.50 | 292.50 | 292.50 | 45,000 |
| Jul 30, 2024 | 295.00 | 295.00 | 291.50 | 293.50 | 293.50 | 117,000 |
| Jul 29, 2024 | 293.00 | 296.00 | 293.00 | 295.00 | 295.00 | 70,000 |
| Jul 26, 2024 | 291.50 | 295.00 | 291.50 | 293.00 | 293.00 | 151,000 |
| Jul 23, 2024 | 292.50 | 293.00 | 292.00 | 293.00 | 293.00 | 69,000 |
| Jul 22, 2024 | 294.50 | 294.50 | 292.00 | 293.00 | 293.00 | 128,000 |
| Jul 19, 2024 | 295.00 | 295.50 | 294.00 | 295.00 | 295.00 | 72,000 |
| Jul 18, 2024 | 294.50 | 296.00 | 293.00 | 296.00 | 296.00 | 88,000 |
| Jul 17, 2024 | 295.50 | 295.50 | 294.50 | 294.50 | 294.50 | 61,000 |
| Jul 16, 2024 | 296.50 | 298.00 | 295.00 | 295.00 | 295.00 | 47,000 |
| Jul 15, 2024 | 297.50 | 297.50 | 294.50 | 296.00 | 296.00 | 130,000 |
| Jul 12, 2024 | 298.50 | 298.50 | 296.00 | 297.50 | 297.50 | 100,000 |
| Jul 11, 2024 | 298.50 | 298.50 | 297.50 | 298.00 | 298.00 | 98,000 |
| Jul 10, 2024 | 300.00 | 300.00 | 297.50 | 298.00 | 298.00 | 33,000 |
| Jul 9, 2024 | 298.50 | 300.00 | 295.50 | 300.00 | 300.00 | 149,000 |
| Jul 8, 2024 | 299.50 | 301.50 | 297.50 | 298.50 | 298.50 | 163,000 |
| Jul 5, 2024 | 300.00 | 301.00 | 299.00 | 299.50 | 299.50 | 141,000 |
| Jul 4, 2024 | 14.49 Dividend | |||||
| Jul 4, 2024 | 299.50 | 301.50 | 299.00 | 300.00 | 300.00 | 314,000 |
| Jul 3, 2024 | 312.00 | 314.50 | 311.00 | 314.00 | 299.51 | 169,000 |
| Jul 2, 2024 | 312.50 | 312.50 | 311.00 | 311.00 | 296.65 | 114,000 |
| Jul 1, 2024 | 313.00 | 313.50 | 311.50 | 312.50 | 298.08 | 57,000 |
| Jun 28, 2024 | 314.00 | 314.50 | 313.00 | 313.00 | 298.56 | 43,000 |
| Jun 27, 2024 | 314.00 | 314.50 | 313.50 | 314.00 | 299.51 | 53,000 |
| Jun 26, 2024 | 314.50 | 314.50 | 313.50 | 314.00 | 299.51 | 29,000 |
| Jun 25, 2024 | 312.50 | 314.00 | 312.50 | 313.50 | 299.04 | 10,000 |
| Jun 24, 2024 | 313.50 | 313.50 | 312.00 | 312.00 | 297.61 | 24,000 |
| Jun 21, 2024 | 313.50 | 314.00 | 311.50 | 314.00 | 299.51 | 26,000 |
| Jun 20, 2024 | 312.50 | 314.50 | 312.50 | 314.00 | 299.51 | 21,000 |
| Jun 19, 2024 | 313.50 | 314.50 | 312.50 | 312.50 | 298.08 | 65,000 |
| Jun 18, 2024 | 311.00 | 312.50 | 310.00 | 312.50 | 298.08 | 39,000 |
| Jun 17, 2024 | 309.50 | 311.00 | 309.50 | 310.00 | 295.70 | 20,000 |
| Jun 14, 2024 | 310.50 | 311.00 | 309.50 | 311.00 | 296.65 | 24,000 |
| Jun 13, 2024 | 310.50 | 311.00 | 309.00 | 310.50 | 296.18 | 51,000 |
| Jun 12, 2024 | 309.00 | 311.50 | 308.50 | 310.00 | 295.70 | 37,000 |
| Jun 11, 2024 | 309.50 | 309.50 | 308.50 | 309.00 | 294.74 | 21,000 |
| Jun 7, 2024 | 311.00 | 311.00 | 309.00 | 309.50 | 295.22 | 29,000 |
| Jun 6, 2024 | 307.50 | 308.00 | 307.50 | 307.50 | 293.31 | 19,000 |
| Jun 5, 2024 | 309.50 | 309.50 | 308.00 | 308.00 | 293.79 | 11,000 |
| Jun 4, 2024 | 308.50 | 308.50 | 306.50 | 307.50 | 293.31 | 32,000 |
| Jun 3, 2024 | 307.50 | 309.00 | 307.50 | 308.50 | 294.27 | 12,000 |
| May 31, 2024 | 307.00 | 308.50 | 306.00 | 306.50 | 292.36 | 108,000 |
| May 30, 2024 | 308.00 | 308.00 | 306.50 | 307.50 | 293.31 | 42,000 |
| May 29, 2024 | 309.50 | 309.50 | 308.50 | 308.50 | 294.27 | 30,000 |
| May 28, 2024 | 309.00 | 314.00 | 308.50 | 309.50 | 295.22 | 50,000 |
| May 27, 2024 | 308.50 | 311.50 | 308.50 | 309.00 | 294.74 | 32,000 |
| May 24, 2024 | 307.00 | 310.00 | 307.00 | 308.00 | 293.79 | 49,000 |
| May 23, 2024 | 311.50 | 311.50 | 310.00 | 310.50 | 296.18 | 31,000 |
| May 22, 2024 | 311.50 | 312.50 | 311.50 | 311.50 | 297.13 | 24,000 |
| May 21, 2024 | 312.50 | 313.50 | 311.50 | 311.50 | 297.13 | 28,000 |
| May 20, 2024 | 313.00 | 314.50 | 312.50 | 312.50 | 298.08 | 34,000 |
| May 17, 2024 | 313.50 | 314.00 | 312.50 | 313.00 | 298.56 | 27,000 |
| May 16, 2024 | 314.50 | 315.00 | 312.50 | 313.50 | 299.04 | 29,000 |
| May 15, 2024 | 315.00 | 315.00 | 312.50 | 314.50 | 299.99 | 16,000 |
| May 14, 2024 | 315.50 | 315.50 | 312.50 | 314.50 | 299.99 | 27,000 |
| May 13, 2024 | 314.00 | 316.00 | 313.00 | 315.50 | 300.94 | 57,000 |
| May 10, 2024 | 314.00 | 314.50 | 313.00 | 314.00 | 299.51 | 41,000 |
| May 9, 2024 | 314.50 | 314.50 | 313.50 | 314.00 | 299.51 | 15,000 |
| May 8, 2024 | 311.50 | 314.50 | 310.00 | 314.50 | 299.99 | 39,000 |
| May 7, 2024 | 311.00 | 312.00 | 310.50 | 311.50 | 297.13 | 25,000 |
| May 6, 2024 | 315.00 | 315.00 | 311.00 | 312.00 | 297.61 | 38,000 |
| May 3, 2024 | 309.00 | 311.00 | 308.50 | 310.50 | 296.18 | 25,000 |
| May 2, 2024 | 309.00 | 309.00 | 308.50 | 308.50 | 294.27 | 9,000 |
| Apr 30, 2024 | 309.00 | 309.00 | 307.50 | 308.00 | 293.79 | 15,000 |
| Apr 29, 2024 | 307.50 | 310.00 | 307.50 | 309.00 | 294.74 | 34,000 |
| Apr 26, 2024 | 307.00 | 309.00 | 307.00 | 307.50 | 293.31 | 51,000 |
| Apr 25, 2024 | 307.00 | 307.50 | 307.00 | 307.00 | 292.84 | 32,000 |
| Apr 24, 2024 | 307.00 | 308.00 | 307.00 | 307.00 | 292.84 | 41,000 |
| Apr 23, 2024 | 306.50 | 307.00 | 306.50 | 306.50 | 292.36 | 22,000 |
| Apr 22, 2024 | 306.00 | 308.50 | 306.00 | 306.50 | 292.36 | 37,000 |
| Apr 19, 2024 | 310.00 | 310.00 | 304.50 | 308.00 | 293.79 | 60,000 |
| Apr 18, 2024 | 308.50 | 310.50 | 308.00 | 310.50 | 296.18 | 23,000 |
| Apr 17, 2024 | 306.00 | 309.00 | 306.00 | 308.50 | 294.27 | 30,000 |
| Apr 16, 2024 | 307.00 | 307.50 | 305.00 | 306.00 | 291.88 | 70,000 |
| Apr 15, 2024 | 308.50 | 309.00 | 308.50 | 309.00 | 294.74 | 21,000 |
| Apr 12, 2024 | 310.00 | 311.00 | 309.50 | 310.00 | 295.70 | 22,000 |
| Apr 11, 2024 | 310.00 | 311.00 | 309.00 | 309.00 | 294.74 | 13,000 |
| Apr 10, 2024 | 310.00 | 311.00 | 310.00 | 310.00 | 295.70 | 22,000 |
| Apr 9, 2024 | 313.00 | 313.00 | 311.00 | 311.50 | 297.13 | 24,000 |
| Apr 8, 2024 | 310.00 | 312.00 | 310.00 | 311.00 | 296.65 | 31,000 |
| Apr 3, 2024 | 309.00 | 310.00 | 307.50 | 310.00 | 295.70 | 8,000 |
| Apr 2, 2024 | 308.00 | 309.00 | 307.50 | 307.50 | 293.31 | 24,000 |
| Apr 1, 2024 | 308.50 | 308.50 | 307.00 | 308.00 | 293.79 | 22,000 |
| Mar 29, 2024 | 309.00 | 310.00 | 307.00 | 309.00 | 294.74 | 25,000 |
| Mar 28, 2024 | 307.00 | 308.50 | 307.00 | 307.50 | 293.31 | 23,000 |
| Mar 27, 2024 | 309.00 | 309.50 | 308.00 | 308.50 | 294.27 | 24,000 |
| Mar 26, 2024 | 308.50 | 309.00 | 307.50 | 309.00 | 294.74 | 24,000 |
| Mar 25, 2024 | 310.50 | 310.50 | 310.50 | 310.50 | 296.18 | - |
| Mar 22, 2024 | 310.00 | 310.50 | 309.50 | 310.50 | 296.18 | 24,000 |
| Mar 21, 2024 | 310.00 | 311.50 | 309.50 | 310.50 | 296.18 | 36,000 |
| Mar 20, 2024 | 309.50 | 309.50 | 309.50 | 309.50 | 295.22 | - |
| Mar 19, 2024 | 308.50 | 309.50 | 308.00 | 309.50 | 295.22 | 32,000 |
| Mar 18, 2024 | 308.00 | 308.00 | 308.00 | 308.00 | 293.79 | - |
| Mar 15, 2024 | 309.50 | 309.50 | 306.50 | 308.00 | 293.79 | 28,000 |
| Mar 14, 2024 | 309.00 | 313.00 | 308.50 | 309.50 | 295.22 | 86,000 |
| Mar 13, 2024 | 305.50 | 306.00 | 304.00 | 305.50 | 291.41 | 33,000 |
| Mar 12, 2024 | 304.50 | 308.50 | 304.50 | 307.00 | 292.84 | 28,000 |
| Mar 11, 2024 | 304.00 | 304.00 | 302.50 | 303.50 | 289.50 | 26,000 |
| Mar 8, 2024 | 305.00 | 307.00 | 303.50 | 303.50 | 289.50 | 92,000 |
| Mar 7, 2024 | 307.00 | 307.00 | 304.50 | 305.00 | 290.93 | 28,000 |
| Mar 6, 2024 | 308.00 | 308.50 | 307.00 | 307.00 | 292.84 | 29,000 |
| Mar 5, 2024 | 306.00 | 309.00 | 306.00 | 309.00 | 294.74 | 53,000 |
| Mar 4, 2024 | 299.00 | 305.50 | 299.00 | 305.50 | 291.41 | 77,000 |
| Mar 1, 2024 | 298.00 | 300.00 | 297.50 | 298.50 | 284.73 | 18,000 |
| Feb 29, 2024 | 298.50 | 299.50 | 297.00 | 298.00 | 284.25 | 66,000 |
| Feb 27, 2024 | 299.00 | 299.00 | 297.50 | 298.50 | 284.73 | 49,000 |
| Feb 26, 2024 | 298.00 | 299.00 | 296.50 | 298.00 | 284.25 | 50,000 |
| Feb 23, 2024 | 298.00 | 298.50 | 296.50 | 298.00 | 284.25 | 26,000 |
| Feb 22, 2024 | 300.00 | 301.00 | 297.50 | 298.00 | 284.25 | 46,000 |
| Feb 21, 2024 | 298.50 | 299.50 | 298.00 | 299.50 | 285.68 | 20,000 |
| Feb 20, 2024 | 297.00 | 299.50 | 295.50 | 297.50 | 283.78 | 63,000 |
| Feb 19, 2024 | 296.00 | 296.50 | 294.00 | 296.00 | 282.34 | 84,000 |
| Feb 16, 2024 | 296.00 | 297.50 | 296.00 | 296.00 | 282.34 | 59,000 |
| Feb 15, 2024 | 299.00 | 299.50 | 295.50 | 296.50 | 282.82 | 91,000 |
| Feb 5, 2024 | 297.00 | 297.00 | 296.00 | 297.00 | 283.30 | 26,000 |
| Feb 2, 2024 | 297.00 | 298.50 | 296.00 | 297.00 | 283.30 | 22,000 |
| Feb 1, 2024 | 297.00 | 298.00 | 297.00 | 297.50 | 283.78 | 26,000 |
| Jan 31, 2024 | 298.00 | 298.00 | 297.00 | 297.50 | 283.78 | 26,000 |
| Jan 30, 2024 | 298.50 | 299.00 | 298.00 | 298.00 | 284.25 | 22,000 |
| Jan 29, 2024 | 300.00 | 300.00 | 298.50 | 299.00 | 285.21 | 17,000 |
| Jan 26, 2024 | 300.00 | 301.00 | 300.00 | 300.00 | 286.16 | 35,000 |
| Jan 25, 2024 | 299.00 | 300.00 | 298.50 | 299.50 | 285.68 | 24,000 |
| Jan 24, 2024 | 295.50 | 298.50 | 295.50 | 298.50 | 284.73 | 25,000 |
| Jan 23, 2024 | 297.50 | 297.50 | 293.00 | 295.00 | 281.39 | 37,000 |
| Jan 22, 2024 | 291.50 | 294.00 | 291.50 | 294.00 | 280.44 | 37,000 |
| Jan 19, 2024 | 292.50 | 293.50 | 290.00 | 291.50 | 278.05 | 138,000 |
| Jan 18, 2024 | 294.00 | 299.50 | 291.00 | 294.00 | 280.44 | 93,000 |
| Jan 17, 2024 | 298.50 | 298.50 | 292.50 | 294.50 | 280.91 | 170,000 |
Related Tickers
8422.TW Cleanaway Company Limited
178.50
0.00%
8341.TW Sunny Friend Environmental Technology Co., Ltd.
83.00
-0.36%
6951.TW Chin Hsin Environ Engineering Co., Ltd.
66.50
-2.64%
6923.TW CHUNGTAI RESOURCE Technology CORP.
76.30
-0.26%
6581.TW Taiwan Steel Union Co., Ltd.
106.50
+1.43%
8390.TWO Jiin Yeeh Ding Enterprises Corp.
60.50
+0.67%
8473.TW Forest Water Environmental Engineering Co., Ltd.
36.15
+0.14%
7715.TWO Yuh Shan
55.30
+4.73%
6947.TWO Techzone Technology Materials Co., Ltd.
78.70
-0.13%
6624.TWO Ever-Clear Environmental Eng. Corp.
39.60
+0.51%