Frankfurt - Delayed Quote EUR

Wallbox N.V. (67E.F)

Compare
0.2624
-0.0104
(-3.81%)
As of 9:55:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20250.26120.26240.26120.26240.26241,000
Apr 3, 20250.27380.27380.27280.27280.2728-
Apr 2, 20250.29100.29100.26620.26620.2662-
Apr 1, 20250.28240.28240.28240.28240.2824-
Mar 31, 20250.28120.28120.28120.28120.2812-
Mar 28, 20250.30440.30440.30320.30320.3032-
Mar 27, 20250.29800.29800.29800.29800.2980-
Mar 26, 20250.30080.30080.30060.30060.3006-
Mar 25, 20250.29020.29040.29020.29040.2904-
Mar 24, 20250.27780.27780.27780.27780.2778-
Mar 21, 20250.29300.29300.29300.29300.2930-
Mar 20, 20250.30200.30200.30200.30200.3020-
Mar 19, 20250.30360.30360.27460.27460.2746-
Mar 18, 20250.31220.35000.31140.35000.35001,000
Mar 17, 20250.30040.30040.28240.28240.2824-
Mar 14, 20250.30680.30680.30680.30680.3068-
Mar 13, 20250.30320.30340.30320.30340.3034-
Mar 12, 20250.28980.28980.28980.28980.2898-
Mar 11, 20250.30460.30460.30460.30460.3046-
Mar 10, 20250.31660.36300.31660.36300.36305,000
Mar 7, 20250.32660.36600.32660.36600.36605,000
Mar 6, 20250.33240.33240.33080.33080.3308900
Mar 5, 20250.32020.38260.32020.38260.38265,000
Mar 4, 20250.34780.34780.34680.34680.3468-
Mar 3, 20250.41000.41000.41000.41000.4100-
Feb 28, 20250.40860.40900.40860.40900.4090-
Feb 27, 20250.44860.44860.44860.44860.4486-
Feb 26, 20250.46120.46120.46120.46120.4612-
Feb 25, 20250.49580.49580.49580.49580.4958-
Feb 24, 20250.50000.50000.49800.49800.49806,000
Feb 21, 20250.48320.48320.48320.48320.4832-
Feb 20, 20250.49920.49920.49920.49920.4992-
Feb 19, 20250.55450.55450.55450.55450.5545-
Feb 18, 20250.44720.47600.44720.47600.4760100
Feb 17, 20250.38660.38660.38660.38660.3866-
Feb 14, 20250.42620.42620.42620.42620.4262-
Feb 13, 20250.41800.41800.41800.41800.4180-
Feb 12, 20250.41060.41060.41060.41060.4106-
Feb 11, 20250.40620.40620.40620.40620.4062-
Feb 10, 20250.42340.42340.42340.42340.4234-
Feb 7, 20250.43100.43100.43100.43100.4310-
Feb 6, 20250.42940.42960.42940.42960.4296-
Feb 5, 20250.43360.43360.43360.43360.4336600
Feb 4, 20250.42580.42580.42580.42580.4258-
Feb 3, 20250.45000.45000.45000.45000.4500-
Jan 31, 20250.45000.45000.45000.45000.4500-
Jan 30, 20250.45000.45000.45000.45000.4500-
Jan 29, 20250.45000.45000.45000.45000.4500-
Jan 28, 20250.45000.45000.45000.45000.45008,226
Jan 27, 20250.44160.44160.44160.44160.4416-
Jan 24, 20250.48080.48080.48080.48080.4808130
Jan 23, 20250.45300.45300.45300.45300.4530-
Jan 22, 20250.50900.50900.50900.50900.5090-
Jan 21, 20250.53600.53600.53600.53600.5360-
Jan 20, 20250.47820.47820.47820.47820.4782-
Jan 17, 20250.52550.52550.52550.52550.5255-
Jan 16, 20250.52450.52450.52450.52450.5245-
Jan 15, 20250.48320.52000.48320.52000.52006,000
Jan 14, 20250.49780.49780.49780.49780.4978-
Jan 13, 20250.51750.51750.46100.46100.4610-
Jan 10, 20250.53450.53450.53450.53450.5345-
Jan 9, 20250.47380.47380.47380.47380.4738-
Jan 8, 20250.56950.62000.55000.55000.550015,124
Jan 7, 20250.59000.59000.58950.58950.5895-
Jan 6, 20250.60500.60500.60500.60500.6050-
Jan 3, 20250.63500.69000.63500.69000.69002,349
Jan 2, 20250.48560.48560.48560.48560.4856-
Dec 30, 20240.40320.40320.40320.40320.4032-
Dec 27, 20240.44160.44160.38560.38800.38803,350
Dec 23, 20240.48860.48860.48860.48860.4886-
Dec 20, 20240.43940.45000.43940.45000.4500100
Dec 19, 20240.33220.33220.33220.33220.3322-
Dec 18, 20240.35200.35200.35200.35200.3520-
Dec 17, 20240.37640.37640.37640.37640.3764-
Dec 16, 20240.40640.40640.40640.40640.4064-
Dec 13, 20240.44580.47000.44580.47000.4700-
Dec 12, 20240.44320.55000.44320.55000.55007,200
Dec 11, 20240.50150.50150.50150.50150.5015-
Dec 10, 20240.50800.56400.50800.56400.56401,500
Dec 9, 20240.54400.54400.54400.54400.5440-
Dec 6, 20240.48720.48720.48720.48720.48724,000
Dec 5, 20240.63000.63000.63000.63000.63003,076
Dec 4, 20240.55850.60000.55850.60000.60005,376
Dec 3, 20240.57100.57100.57100.57100.5710-
Dec 2, 20240.52900.52900.52900.52900.5290-
Nov 29, 20240.46200.62150.46200.62150.6215320
Nov 28, 20240.50900.51150.50850.51150.5115148
Nov 27, 20240.51750.51750.47400.47400.4740-
Nov 26, 20240.54300.54300.54300.54300.5430-
Nov 25, 20240.57300.57300.57300.57300.5730-
Nov 22, 20240.56650.56650.56650.56650.5665-
Nov 21, 20240.48020.64100.48020.54450.54453,000
Nov 20, 20240.46680.46680.46680.46680.4668-
Nov 19, 20240.55350.57000.53600.53600.53601,000
Nov 18, 20240.70000.70000.70000.70000.70001,500
Nov 15, 20240.62800.70000.62800.70000.7000-
Nov 14, 20240.73000.73000.73000.73000.73004,494
Nov 13, 20240.66950.73400.66950.73400.7340-
Nov 12, 20240.74700.85000.74700.85000.8500500
Nov 11, 20240.75150.75150.75150.75150.7515-
Nov 8, 20240.81100.81100.81100.81100.8110-
Nov 7, 20240.81150.81150.81150.81150.8115-
Nov 6, 20240.85000.87900.85000.87900.8790-
Nov 5, 20240.75200.82150.75200.82150.8215-
Nov 4, 20240.70950.70950.70950.70950.7095-
Nov 1, 20240.73200.73200.73200.73200.7320-
Oct 31, 20240.78850.78850.76950.76950.7695-
Oct 30, 20240.80150.82850.80150.82850.8285-
Oct 29, 20240.79100.83850.79100.83850.8385-
Oct 28, 20240.75450.82900.75450.82900.8290-
Oct 25, 20240.74250.77700.74250.77700.77701,000
Oct 24, 20240.79050.79050.73450.73450.73451,000
Oct 23, 20240.82450.82450.82450.82450.8245-
Oct 22, 20240.82300.82300.82300.82300.8230-
Oct 21, 20240.86900.86900.86900.86900.8690-
Oct 18, 20240.89750.89750.89750.89750.8975-
Oct 17, 20240.93250.96700.93250.96700.9670400
Oct 16, 20240.94800.94800.94800.94800.9480-
Oct 15, 20240.99550.99550.99550.99550.9955-
Oct 14, 20240.99900.99900.99900.99900.9990-
Oct 11, 20240.91650.91650.91650.91650.9165-
Oct 10, 20240.93400.93400.93400.93400.9340-
Oct 9, 20240.91250.91250.91250.91250.9125-
Oct 8, 20240.94900.94900.94900.94900.9490-
Oct 7, 20240.95000.95000.95000.95000.9500-
Oct 4, 20240.97250.97250.97250.97250.9725-
Oct 3, 20240.93400.93400.93400.93400.9340-
Oct 2, 20240.98250.98250.98250.98250.9825-
Oct 1, 20241.01401.02001.01301.02001.0200-
Sep 30, 20240.99350.99350.99350.99350.9935-
Sep 27, 20240.99550.99550.99550.99550.9955-
Sep 26, 20241.00101.00101.00101.00101.0010-
Sep 25, 20241.00601.00601.00601.00601.0060-
Sep 24, 20240.99900.99900.99900.99900.9990-
Sep 23, 20241.00701.00701.00701.00701.0070-
Sep 20, 20241.04101.04101.04101.04101.0410-
Sep 19, 20241.04101.04101.04101.04101.0410-
Sep 18, 20241.05401.05401.05401.05401.0540-
Sep 17, 20241.04401.09301.04401.09301.093010
Sep 16, 20241.10901.10901.10901.10901.1090-
Sep 13, 20241.12901.12901.12401.12401.1240900
Sep 12, 20241.12101.12101.12101.12101.1210-
Sep 11, 20241.04701.04701.04701.04701.0470-
Sep 10, 20241.05901.06001.05901.06001.0600-
Sep 9, 20241.03401.03401.03401.03401.0340-
Sep 6, 20241.06301.09701.06301.09701.0970-
Sep 5, 20241.05701.05701.05701.05701.0570-
Sep 4, 20241.10101.10101.10101.10101.1010-
Sep 3, 20241.15701.15701.15701.15701.1570-
Sep 2, 20241.15901.15901.15901.15901.1590-
Aug 30, 20241.17701.17701.17701.17701.1770-
Aug 29, 20241.19001.23201.19001.23201.2320-
Aug 28, 20241.21201.21201.21201.21201.2120-
Aug 27, 20241.24501.24501.24501.24501.2450-
Aug 26, 20241.30601.30601.30601.30601.3060-
Aug 23, 20241.26201.26201.26201.26201.2620-
Aug 22, 20241.30201.30201.30201.30201.3020-
Aug 21, 20241.30601.30601.30601.30601.3060-
Aug 20, 20241.28401.28401.28401.28401.2840-
Aug 19, 20241.17001.17001.17001.17001.1700-
Aug 16, 20241.15101.15101.15101.15101.1510-
Aug 15, 20241.12301.12301.12301.12301.1230-
Aug 14, 20241.22201.22201.22101.22101.2210-
Aug 13, 20241.09301.25001.09301.09301.09301,000
Aug 12, 20241.10101.10101.10101.10101.1010-
Aug 9, 20241.18401.18401.18401.18401.1840-
Aug 8, 20241.09801.14401.09801.14401.14406,000
Aug 7, 20241.19301.19301.19301.19301.1930-
Aug 6, 20241.27501.27501.27501.27501.2750-
Aug 5, 20241.21301.21301.21301.21301.2130-
Aug 2, 20241.26401.26401.26401.26401.2640-
Aug 1, 20241.42701.42701.42701.42701.4270-
Jul 31, 20241.28801.28801.28801.28801.2880-
Jul 30, 20241.39801.39801.39801.39801.3980-
Jul 29, 20241.23301.23301.23301.23301.2330-
Jul 26, 20241.24201.24201.24201.24201.2420-
Jul 25, 20241.18701.18701.18701.18701.1870-
Jul 24, 20241.23601.23601.23601.23601.2360-
Jul 23, 20241.28701.28701.28701.28701.2870-
Jul 22, 20241.25301.25401.25301.25401.2540-
Jul 19, 20241.25301.25301.24901.24901.2490-
Jul 18, 20241.28401.28401.28401.28401.2840-
Jul 17, 20241.28601.28601.28601.28601.2860-
Jul 16, 20241.24301.24301.24301.24301.2430-
Jul 15, 20241.30901.30901.29501.29501.295030
Jul 12, 20241.22901.22901.22701.22701.2270-
Jul 11, 20241.12001.12001.11701.11701.1170-
Jul 10, 20241.14001.14001.14001.14001.1400-
Jul 9, 20241.10401.11701.10401.11701.1170-
Jul 8, 20241.13001.13001.13001.13001.1300-
Jul 5, 20241.10401.10401.10301.10301.1030500
Jul 4, 20241.10601.10601.10601.10601.1060-
Jul 3, 20241.05501.05501.05501.05501.0550-
Jul 2, 20241.08401.20001.08401.20001.20001,000
Jul 1, 20241.14001.16201.13801.16201.162050
Jun 28, 20241.20101.20101.20101.20101.2010-
Jun 27, 20241.10601.10601.10601.10601.1060-
Jun 26, 20241.17201.17201.17201.17201.1720-
Jun 25, 20241.17001.17001.17001.17001.1700-
Jun 24, 20241.14301.16101.14301.16101.1610620
Jun 21, 20241.14301.14301.14301.14301.1430-
Jun 20, 20241.16001.16001.16001.16001.1600-
Jun 19, 20241.13901.13901.13901.13901.1390-
Jun 18, 20241.16301.16301.16301.16301.1630-
Jun 17, 20241.14401.21101.14401.21101.2110-
Jun 14, 20241.22501.22501.22501.22501.2250-
Jun 13, 20241.23401.23401.23401.23401.2340-
Jun 12, 20241.19701.19701.19701.19701.1970-
Jun 11, 20241.20001.20001.20001.20001.2000-
Jun 10, 20241.23101.26301.23101.26301.2630-
Jun 7, 20241.22501.22501.22501.22501.2250-
Jun 6, 20241.27001.27001.27001.27001.2700-
Jun 5, 20241.27001.27001.27001.27001.2700-
Jun 4, 20241.34901.34901.34901.34901.3490-
Jun 3, 20241.33301.33301.33301.33301.3330-
May 31, 20241.33401.33401.33401.33401.3340-
May 30, 20241.34401.34401.34101.34101.3410-
May 29, 20241.32501.40001.32501.40001.400067
May 28, 20241.30901.30901.30901.30901.3090-
May 27, 20241.31101.31101.31101.31101.3110-
May 24, 20241.29001.29001.29001.29001.2900-
May 23, 20241.32601.32601.32601.32601.3260-
May 22, 20241.28401.28401.28401.28401.2840-
May 21, 20241.28101.28101.28101.28101.2810-
May 20, 20241.29101.29101.29101.29101.2910-
May 17, 20241.31101.31101.31101.31101.3110-
May 16, 20241.31801.31801.31801.31801.3180-
May 15, 20241.27801.27801.27801.27801.2780-
May 14, 20241.23701.23701.23701.23701.2370-
May 13, 20241.23901.23901.23901.23901.2390-
May 10, 20241.31701.31801.31701.31801.3180-
May 9, 20241.30601.32301.30601.32301.3230-
May 8, 20241.44801.44801.44801.44801.4480-
May 7, 20241.34001.34001.34001.34001.3400-
May 6, 20241.33901.33901.33901.33901.3390-
May 3, 20241.33501.33501.33501.33501.3350-
May 2, 20241.50001.50001.50001.50001.50004,000
Apr 30, 20241.33201.33201.33201.33201.3320-
Apr 29, 20241.31301.31301.31301.31301.3130-
Apr 26, 20241.25601.25601.25601.25601.2560-
Apr 25, 20241.21601.21601.21601.21601.2160-
Apr 24, 20241.24901.28801.24901.28801.2880-
Apr 23, 20241.19701.19701.19701.19701.1970-
Apr 22, 20241.13401.13401.13401.13401.1340-
Apr 19, 20241.10701.13101.10701.13101.1310-
Apr 18, 20241.25001.25001.25001.25001.25001,850
Apr 17, 20241.25001.25001.25001.25001.2500-
Apr 16, 20241.25001.25001.25001.25001.2500150
Apr 15, 20241.26701.26701.26701.26701.2670-
Apr 12, 20241.28801.47001.28801.47001.4700500
Apr 11, 20241.30501.30501.30501.30501.3050-
Apr 10, 20241.41401.41401.41401.41401.4140-
Apr 9, 20241.45801.48501.45801.48501.4850-
Apr 8, 20241.43001.43001.43001.43001.4300-
Apr 5, 20241.37201.37201.37201.37201.3720-
Apr 4, 20241.30601.30601.30501.30501.3050-