105.50
+1.00
+(0.96%)
At close: 1:30:38 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 104.00 | 111.00 | 103.00 | 105.50 | 105.50 | 3,585,326 |
| Apr 15, 2025 | 100.50 | 108.50 | 100.50 | 104.50 | 104.50 | 2,895,501 |
| Apr 14, 2025 | 98.40 | 104.00 | 98.00 | 99.00 | 99.00 | 4,119,208 |
| Apr 11, 2025 | 88.40 | 99.80 | 88.40 | 98.00 | 98.00 | 4,226,117 |
| Apr 10, 2025 | 96.10 | 100.50 | 96.10 | 98.20 | 98.20 | 9,128,090 |
| Apr 9, 2025 | 91.40 | 91.40 | 91.40 | 91.40 | 91.40 | 211,108 |
| Apr 8, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 403,101 |
| Apr 7, 2025 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | 66,011 |
| Apr 2, 2025 | 117.50 | 128.50 | 115.00 | 125.00 | 125.00 | 6,288,160 |
| Apr 1, 2025 | 111.00 | 122.00 | 108.00 | 117.00 | 117.00 | 5,668,153 |
| Mar 31, 2025 | 118.50 | 122.50 | 111.00 | 111.00 | 111.00 | 4,622,200 |
| Mar 28, 2025 | 130.00 | 132.00 | 119.00 | 123.00 | 123.00 | 15,066,059 |
| Mar 27, 2025 | 117.00 | 129.00 | 114.00 | 129.00 | 129.00 | 7,856,546 |
| Mar 26, 2025 | 109.00 | 117.50 | 109.00 | 117.50 | 117.50 | 3,546,011 |
| Mar 25, 2025 | 106.00 | 111.50 | 106.00 | 107.00 | 107.00 | 754,033 |
| Mar 24, 2025 | 109.50 | 109.50 | 104.00 | 104.00 | 104.00 | 437,143 |
| Mar 21, 2025 | 111.50 | 112.50 | 107.50 | 107.50 | 107.50 | 499,217 |
| Mar 20, 2025 | 110.00 | 112.00 | 109.50 | 110.50 | 110.50 | 305,055 |
| Mar 19, 2025 | 110.50 | 111.00 | 108.00 | 108.00 | 108.00 | 286,620 |
| Mar 18, 2025 | 110.50 | 113.50 | 109.50 | 110.50 | 110.50 | 362,100 |
| Mar 17, 2025 | 110.00 | 111.00 | 108.50 | 109.00 | 109.00 | 381,068 |
| Mar 14, 2025 | 111.00 | 111.00 | 106.00 | 108.50 | 108.50 | 602,090 |
| Mar 13, 2025 | 113.50 | 116.50 | 110.00 | 110.00 | 110.00 | 788,344 |
| Mar 12, 2025 | 114.00 | 114.50 | 111.50 | 113.00 | 113.00 | 332,013 |
| Mar 11, 2025 | 111.50 | 113.50 | 107.50 | 112.50 | 112.50 | 644,037 |
| Mar 10, 2025 | 114.50 | 117.50 | 112.00 | 115.50 | 115.50 | 624,177 |
| Mar 7, 2025 | 110.00 | 116.50 | 110.00 | 112.00 | 112.00 | 801,306 |
| Mar 6, 2025 | 116.00 | 116.50 | 111.00 | 111.00 | 111.00 | 598,160 |
| Mar 5, 2025 | 116.50 | 121.00 | 114.00 | 115.00 | 115.00 | 1,033,127 |
| Mar 4, 2025 | 113.00 | 115.50 | 109.50 | 115.00 | 115.00 | 821,030 |
| Mar 3, 2025 | 117.50 | 120.50 | 113.50 | 115.00 | 115.00 | 536,061 |
| Feb 27, 2025 | 122.00 | 122.00 | 117.50 | 118.50 | 118.50 | 641,058 |
| Feb 26, 2025 | 124.00 | 125.50 | 119.00 | 120.50 | 120.50 | 1,105,051 |
| Feb 25, 2025 | 127.50 | 129.50 | 123.50 | 124.00 | 124.00 | 1,427,150 |
| Feb 24, 2025 | 123.00 | 134.50 | 121.50 | 127.00 | 127.00 | 2,752,220 |
| Feb 21, 2025 | 126.00 | 133.00 | 123.00 | 124.50 | 124.50 | 8,027,744 |
| Feb 20, 2025 | 117.00 | 127.00 | 116.00 | 127.00 | 127.00 | 1,982,511 |
| Feb 19, 2025 | 113.00 | 118.50 | 112.00 | 115.50 | 115.50 | 1,466,107 |
| Feb 18, 2025 | 108.50 | 114.00 | 107.50 | 112.50 | 112.50 | 901,562 |
| Feb 17, 2025 | 107.00 | 109.00 | 106.00 | 108.00 | 108.00 | 378,478 |
| Feb 14, 2025 | 108.50 | 109.50 | 105.50 | 105.50 | 105.50 | 511,056 |
| Feb 13, 2025 | 108.50 | 112.00 | 107.50 | 108.50 | 108.50 | 416,103 |
| Feb 12, 2025 | 111.00 | 112.50 | 107.00 | 108.50 | 108.50 | 591,148 |
| Feb 11, 2025 | 109.00 | 117.00 | 109.00 | 111.50 | 111.50 | 1,847,141 |
| Feb 10, 2025 | 111.00 | 111.00 | 107.50 | 108.50 | 108.50 | 953,116 |
| Feb 7, 2025 | 113.50 | 114.50 | 111.50 | 113.00 | 113.00 | 631,258 |
| Feb 6, 2025 | 117.50 | 119.50 | 113.50 | 114.00 | 114.00 | 1,319,964 |
| Feb 5, 2025 | 110.00 | 121.50 | 109.00 | 118.00 | 118.00 | 2,731,266 |
| Feb 4, 2025 | 106.00 | 111.00 | 104.50 | 110.50 | 110.50 | 1,499,148 |
| Feb 3, 2025 | 108.00 | 113.50 | 104.00 | 104.50 | 104.50 | 2,368,614 |
| Jan 22, 2025 | 99.30 | 107.50 | 98.10 | 107.50 | 107.50 | 1,594,452 |
| Jan 21, 2025 | 99.10 | 105.00 | 97.60 | 97.90 | 97.90 | 709,000 |
| Jan 20, 2025 | 91.80 | 99.10 | 91.20 | 99.10 | 99.10 | 513,465 |
| Jan 17, 2025 | 92.60 | 93.80 | 91.00 | 91.20 | 91.20 | 215,001 |
| Jan 16, 2025 | 88.00 | 92.40 | 87.60 | 92.00 | 92.00 | 404,017 |
| Jan 15, 2025 | 88.00 | 88.00 | 85.90 | 86.10 | 86.10 | 110,084 |
| Jan 14, 2025 | 84.20 | 87.60 | 84.20 | 87.60 | 87.60 | 168,200 |
| Jan 13, 2025 | 88.40 | 88.40 | 83.20 | 84.00 | 84.00 | 318,012 |
| Jan 10, 2025 | 88.60 | 90.40 | 87.80 | 88.60 | 88.60 | 165,406 |
| Jan 9, 2025 | 89.60 | 90.00 | 87.50 | 87.50 | 87.50 | 309,020 |
| Jan 8, 2025 | 92.00 | 93.30 | 89.30 | 89.60 | 89.60 | 405,099 |
| Jan 7, 2025 | 92.90 | 94.60 | 91.70 | 91.90 | 91.90 | 202,085 |
| Jan 6, 2025 | 91.40 | 94.80 | 91.40 | 93.80 | 93.80 | 211,400 |
| Jan 3, 2025 | 94.60 | 96.30 | 90.50 | 91.10 | 91.10 | 481,004 |
| Jan 2, 2025 | 96.50 | 97.70 | 94.80 | 94.80 | 94.80 | 138,060 |
| Dec 31, 2024 | 95.40 | 96.00 | 93.80 | 95.50 | 95.50 | 203,041 |
| Dec 30, 2024 | 97.60 | 98.30 | 95.30 | 95.30 | 95.30 | 172,004 |
| Dec 27, 2024 | 101.50 | 101.50 | 98.30 | 98.40 | 98.40 | 230,215 |
| Dec 26, 2024 | 98.00 | 102.50 | 98.00 | 99.70 | 99.70 | 503,453 |
| Dec 25, 2024 | 97.50 | 98.10 | 97.40 | 97.40 | 97.40 | 44,251 |
| Dec 24, 2024 | 96.00 | 99.90 | 96.00 | 97.00 | 97.00 | 273,014 |
| Dec 23, 2024 | 96.00 | 97.20 | 95.40 | 95.40 | 95.40 | 118,111 |
| Dec 20, 2024 | 95.10 | 97.30 | 94.50 | 94.80 | 94.80 | 119,015 |
| Dec 19, 2024 | 95.70 | 95.90 | 94.70 | 95.00 | 95.00 | 127,027 |
| Dec 18, 2024 | 96.50 | 97.00 | 95.70 | 96.70 | 96.70 | 92,150 |
| Dec 17, 2024 | 94.40 | 99.00 | 94.40 | 97.60 | 97.60 | 220,005 |
| Dec 16, 2024 | 96.40 | 99.70 | 93.80 | 93.80 | 93.80 | 190,002 |
| Dec 13, 2024 | 97.80 | 98.60 | 95.90 | 95.90 | 95.90 | 144,279 |
| Dec 12, 2024 | 99.20 | 100.50 | 97.50 | 98.00 | 98.00 | 113,070 |
| Dec 11, 2024 | 99.10 | 100.50 | 98.20 | 98.20 | 98.20 | 137,061 |
| Dec 10, 2024 | 99.70 | 101.50 | 99.30 | 99.50 | 99.50 | 97,000 |
| Dec 9, 2024 | 103.00 | 103.00 | 99.60 | 100.00 | 100.00 | 172,075 |
| Dec 6, 2024 | 101.50 | 104.00 | 100.50 | 102.00 | 102.00 | 252,010 |
| Dec 5, 2024 | 104.50 | 105.50 | 102.00 | 102.00 | 102.00 | 282,020 |
| Dec 4, 2024 | 101.00 | 106.50 | 101.00 | 104.00 | 104.00 | 713,020 |
| Dec 3, 2024 | 100.00 | 102.50 | 99.90 | 100.00 | 100.00 | 371,161 |
| Dec 2, 2024 | 99.50 | 100.50 | 98.50 | 99.10 | 99.10 | 123,500 |
| Nov 29, 2024 | 94.30 | 99.60 | 93.90 | 99.00 | 99.00 | 170,001 |
| Nov 28, 2024 | 95.20 | 95.30 | 92.70 | 94.60 | 94.60 | 261,010 |
| Nov 27, 2024 | 99.60 | 99.60 | 95.10 | 95.20 | 95.20 | 220,125 |
| Nov 26, 2024 | 99.60 | 99.90 | 98.30 | 99.50 | 99.50 | 75,015 |
| Nov 25, 2024 | 99.60 | 101.00 | 99.40 | 99.60 | 99.60 | 117,015 |
| Nov 22, 2024 | 98.10 | 100.00 | 98.10 | 98.50 | 98.50 | 139,000 |
| Nov 21, 2024 | 98.30 | 98.90 | 96.00 | 97.30 | 97.30 | 165,250 |
| Nov 20, 2024 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | 176,908 |
| Nov 19, 2024 | 98.00 | 100.50 | 98.00 | 99.90 | 99.90 | 127,012 |
| Nov 18, 2024 | 100.50 | 100.50 | 97.90 | 97.90 | 97.90 | 199,144 |
| Nov 15, 2024 | 99.60 | 101.50 | 99.60 | 101.00 | 101.00 | 247,070 |
| Nov 14, 2024 | 102.00 | 102.00 | 98.50 | 99.50 | 99.50 | 360,152 |
| Nov 13, 2024 | 99.00 | 103.50 | 98.40 | 102.00 | 102.00 | 390,005 |
| Nov 12, 2024 | 103.50 | 103.50 | 101.00 | 101.00 | 101.00 | 229,159 |
| Nov 11, 2024 | 104.50 | 105.50 | 103.50 | 105.50 | 105.50 | 86,011 |
| Nov 8, 2024 | 109.00 | 109.00 | 104.00 | 104.50 | 104.50 | 156,105 |
| Nov 7, 2024 | 107.00 | 108.00 | 105.50 | 108.00 | 108.00 | 114,100 |
| Nov 6, 2024 | 105.00 | 107.00 | 105.00 | 106.50 | 106.50 | 157,001 |
| Nov 5, 2024 | 104.50 | 106.50 | 104.00 | 104.00 | 104.00 | 184,000 |
| Nov 4, 2024 | 105.00 | 105.00 | 102.50 | 104.50 | 104.50 | 122,018 |
| Nov 1, 2024 | 104.00 | 105.00 | 102.00 | 105.00 | 105.00 | 107,000 |
| Oct 30, 2024 | 107.50 | 108.00 | 106.00 | 106.00 | 106.00 | 123,000 |
| Oct 29, 2024 | 109.00 | 109.00 | 104.50 | 106.50 | 106.50 | 324,010 |
| Oct 28, 2024 | 111.50 | 111.50 | 108.50 | 109.50 | 109.50 | 188,070 |
| Oct 25, 2024 | 113.00 | 113.50 | 111.00 | 111.50 | 111.50 | 131,306 |
| Oct 24, 2024 | 112.50 | 114.00 | 111.00 | 111.50 | 111.50 | 205,100 |
| Oct 23, 2024 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | 154,000 |
| Oct 22, 2024 | 116.00 | 117.00 | 113.50 | 116.00 | 116.00 | 227,002 |
| Oct 21, 2024 | 108.50 | 115.00 | 108.50 | 115.00 | 115.00 | 353,169 |
| Oct 18, 2024 | 115.00 | 118.00 | 108.50 | 108.50 | 108.50 | 504,000 |
| Oct 17, 2024 | 114.50 | 117.00 | 114.00 | 114.00 | 114.00 | 192,000 |
| Oct 16, 2024 | 114.00 | 115.50 | 113.00 | 114.00 | 114.00 | 127,030 |
| Oct 15, 2024 | 115.00 | 118.50 | 114.50 | 115.00 | 115.00 | 280,000 |
| Oct 14, 2024 | 111.50 | 114.50 | 111.00 | 114.50 | 114.50 | 210,050 |
| Oct 11, 2024 | 113.00 | 114.50 | 110.50 | 111.00 | 111.00 | 177,010 |
| Oct 9, 2024 | 116.00 | 116.50 | 112.50 | 112.50 | 112.50 | 173,000 |
| Oct 8, 2024 | 118.00 | 118.00 | 113.50 | 115.00 | 115.00 | 244,008 |
| Oct 7, 2024 | 116.00 | 118.00 | 115.50 | 118.00 | 118.00 | 221,092 |
| Oct 4, 2024 | 118.50 | 118.50 | 114.50 | 115.00 | 115.00 | 249,800 |
| Oct 1, 2024 | 120.00 | 120.50 | 116.50 | 117.50 | 117.50 | 275,011 |
| Sep 30, 2024 | 119.00 | 122.00 | 117.50 | 120.00 | 120.00 | 272,065 |
| Sep 27, 2024 | 121.50 | 123.50 | 119.00 | 119.50 | 119.50 | 466,134 |
| Sep 26, 2024 | 123.50 | 126.50 | 118.50 | 122.50 | 122.50 | 970,060 |
| Sep 25, 2024 | 118.50 | 122.00 | 117.50 | 121.00 | 121.00 | 661,050 |
| Sep 24, 2024 | 120.50 | 122.50 | 117.00 | 117.00 | 117.00 | 1,112,101 |
| Sep 23, 2024 | 118.00 | 124.00 | 117.00 | 119.50 | 119.50 | 3,153,005 |
| Sep 20, 2024 | 105.50 | 115.50 | 105.50 | 115.50 | 115.50 | 1,203,060 |
| Sep 19, 2024 | 103.50 | 105.00 | 102.00 | 105.00 | 105.00 | 269,000 |
| Sep 18, 2024 | 105.00 | 106.00 | 103.00 | 103.00 | 103.00 | 176,045 |
| Sep 16, 2024 | 104.50 | 106.00 | 104.50 | 106.00 | 106.00 | 100,012 |
| Sep 13, 2024 | 103.00 | 105.50 | 103.00 | 105.00 | 105.00 | 250,000 |
| Sep 12, 2024 | 102.00 | 104.50 | 102.00 | 103.50 | 103.50 | 244,000 |
| Sep 11, 2024 | 101.50 | 103.00 | 101.50 | 102.00 | 102.00 | 164,001 |
| Sep 10, 2024 | 106.00 | 107.00 | 99.90 | 101.00 | 101.00 | 325,000 |
| Sep 9, 2024 | 102.00 | 105.50 | 102.00 | 105.00 | 105.00 | 156,000 |
| Sep 6, 2024 | 105.00 | 107.50 | 105.00 | 107.00 | 107.00 | 143,000 |
| Sep 5, 2024 | 106.50 | 108.00 | 105.00 | 105.00 | 105.00 | 191,001 |
| Sep 4, 2024 | 110.00 | 110.50 | 105.00 | 105.00 | 105.00 | 329,120 |
| Sep 3, 2024 | 117.00 | 118.50 | 114.50 | 114.50 | 114.50 | 145,124 |
| Sep 2, 2024 | 119.00 | 119.50 | 116.50 | 116.50 | 116.50 | 117,060 |
| Aug 30, 2024 | 118.00 | 122.00 | 117.50 | 118.50 | 118.50 | 276,012 |
| Aug 29, 2024 | 116.00 | 118.50 | 115.50 | 117.50 | 117.50 | 146,031 |
| Aug 28, 2024 | 116.00 | 116.50 | 114.50 | 116.00 | 116.00 | 115,002 |
| Aug 27, 2024 | 118.50 | 119.00 | 115.50 | 116.00 | 116.00 | 176,256 |
| Aug 26, 2024 | 115.00 | 121.00 | 115.00 | 117.50 | 117.50 | 284,110 |
| Aug 23, 2024 | 114.00 | 115.00 | 111.50 | 114.50 | 114.50 | 172,394 |
| Aug 22, 2024 | 114.00 | 115.50 | 113.00 | 114.50 | 114.50 | 126,142 |
| Aug 21, 2024 | 116.00 | 116.00 | 113.00 | 114.00 | 114.00 | 99,001 |
| Aug 20, 2024 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | 138,000 |
| Aug 19, 2024 | 118.00 | 118.00 | 115.00 | 116.00 | 116.00 | 120,223 |
| Aug 16, 2024 | 2.97 Dividend | |||||
| Aug 16, 2024 | 118.00 | 118.50 | 116.50 | 116.50 | 116.50 | 150,000 |
| Aug 15, 2024 | 120.50 | 120.50 | 116.50 | 117.00 | 114.03 | 139,120 |
| Aug 14, 2024 | 117.50 | 119.00 | 116.00 | 118.00 | 115.01 | 392,076 |
| Aug 13, 2024 | 117.00 | 117.00 | 114.00 | 115.00 | 112.08 | 125,029 |
| Aug 12, 2024 | 115.50 | 117.00 | 114.50 | 116.00 | 113.06 | 169,010 |
| Aug 9, 2024 | 117.50 | 117.50 | 113.50 | 113.50 | 110.62 | 220,031 |
| Aug 8, 2024 | 109.00 | 117.50 | 109.00 | 113.50 | 110.62 | 405,000 |
| Aug 7, 2024 | 104.50 | 113.00 | 104.50 | 113.00 | 110.13 | 485,000 |
| Aug 6, 2024 | 113.00 | 114.00 | 101.00 | 103.00 | 100.39 | 1,149,005 |
| Aug 5, 2024 | 117.00 | 117.00 | 112.00 | 112.00 | 109.16 | 406,185 |
| Aug 2, 2024 | 125.00 | 127.50 | 123.50 | 124.00 | 120.85 | 285,110 |
| Aug 1, 2024 | 128.00 | 129.50 | 126.50 | 129.50 | 126.21 | 220,120 |
| Jul 31, 2024 | 126.50 | 128.00 | 123.00 | 124.50 | 121.34 | 330,175 |
| Jul 30, 2024 | 123.00 | 128.00 | 123.00 | 128.00 | 124.75 | 335,030 |
| Jul 29, 2024 | 132.00 | 132.50 | 125.50 | 125.50 | 122.31 | 312,001 |
| Jul 26, 2024 | 124.00 | 131.00 | 123.50 | 131.00 | 127.68 | 277,000 |
| Jul 23, 2024 | 133.50 | 134.50 | 130.50 | 131.00 | 127.68 | 301,001 |
| Jul 22, 2024 | 136.00 | 137.50 | 128.00 | 131.00 | 127.68 | 809,200 |
| Jul 19, 2024 | 142.50 | 142.50 | 137.50 | 137.50 | 134.01 | 461,242 |
| Jul 18, 2024 | 147.00 | 147.50 | 142.00 | 143.00 | 139.37 | 487,020 |
| Jul 17, 2024 | 151.00 | 151.00 | 148.00 | 148.50 | 144.73 | 334,150 |
| Jul 16, 2024 | 148.50 | 153.00 | 148.50 | 149.50 | 145.71 | 396,005 |
| Jul 15, 2024 | 150.50 | 150.50 | 147.00 | 147.50 | 143.76 | 219,013 |
| Jul 12, 2024 | 149.00 | 151.50 | 147.50 | 149.50 | 145.71 | 234,000 |
| Jul 11, 2024 | 150.50 | 150.50 | 148.00 | 149.00 | 145.22 | 227,251 |
| Jul 10, 2024 | 149.00 | 150.00 | 148.00 | 149.00 | 145.22 | 269,383 |
| Jul 9, 2024 | 154.00 | 154.00 | 146.50 | 148.00 | 144.24 | 610,000 |
| Jul 8, 2024 | 155.50 | 156.00 | 151.50 | 154.00 | 150.09 | 394,000 |
| Jul 5, 2024 | 153.00 | 155.50 | 152.50 | 155.50 | 151.55 | 539,042 |
| Jul 4, 2024 | 150.00 | 154.50 | 150.00 | 152.50 | 148.63 | 505,400 |
| Jul 3, 2024 | 150.50 | 152.00 | 148.50 | 149.00 | 145.22 | 313,200 |
| Jul 2, 2024 | 149.50 | 150.50 | 147.50 | 150.00 | 146.19 | 236,016 |
| Jul 1, 2024 | 154.00 | 154.00 | 148.50 | 148.50 | 144.73 | 478,202 |
| Jun 28, 2024 | 153.50 | 156.00 | 152.00 | 153.50 | 149.60 | 325,003 |
| Jun 27, 2024 | 153.00 | 153.50 | 150.50 | 151.00 | 147.17 | 250,035 |
| Jun 26, 2024 | 156.00 | 156.50 | 153.00 | 153.50 | 149.60 | 309,000 |
| Jun 25, 2024 | 153.50 | 154.50 | 149.00 | 154.50 | 150.58 | 464,000 |
| Jun 24, 2024 | 159.00 | 159.00 | 153.00 | 153.50 | 149.60 | 485,171 |
| Jun 21, 2024 | 159.00 | 160.50 | 158.00 | 159.00 | 154.96 | 534,070 |
| Jun 20, 2024 | 159.50 | 164.00 | 159.50 | 161.50 | 157.40 | 1,691,544 |
| Jun 19, 2024 | 157.00 | 161.50 | 156.50 | 157.00 | 153.02 | 1,041,106 |
| Jun 18, 2024 | 157.00 | 157.50 | 153.00 | 156.00 | 152.04 | 940,122 |
| Jun 17, 2024 | 160.00 | 163.00 | 155.50 | 157.00 | 153.02 | 1,547,002 |
| Jun 14, 2024 | 153.00 | 165.00 | 153.00 | 160.50 | 156.43 | 3,781,672 |
| Jun 13, 2024 | 144.00 | 152.50 | 144.00 | 152.00 | 148.14 | 1,325,325 |
| Jun 12, 2024 | 145.50 | 145.50 | 142.00 | 142.00 | 138.40 | 278,098 |
| Jun 11, 2024 | 144.00 | 149.00 | 143.50 | 144.00 | 140.35 | 632,083 |
| Jun 7, 2024 | 141.00 | 143.00 | 140.50 | 143.00 | 139.37 | 253,046 |
| Jun 6, 2024 | 143.50 | 144.00 | 140.00 | 140.00 | 136.45 | 278,011 |
| Jun 5, 2024 | 147.00 | 147.00 | 142.50 | 142.50 | 138.88 | 473,164 |
| Jun 4, 2024 | 144.50 | 151.00 | 143.50 | 146.50 | 142.78 | 616,655 |
| Jun 3, 2024 | 144.50 | 147.50 | 143.50 | 143.50 | 139.86 | 302,050 |
| May 31, 2024 | 146.00 | 148.50 | 143.00 | 143.00 | 139.37 | 344,094 |
| May 30, 2024 | 147.00 | 148.00 | 144.50 | 145.50 | 141.81 | 373,000 |
| May 29, 2024 | 152.00 | 152.50 | 148.00 | 148.00 | 144.24 | 589,110 |
| May 28, 2024 | 146.50 | 154.50 | 146.00 | 152.00 | 148.14 | 1,005,284 |
| May 27, 2024 | 143.50 | 149.00 | 141.50 | 147.50 | 143.76 | 879,009 |
| May 24, 2024 | 140.00 | 142.00 | 139.00 | 141.50 | 137.91 | 213,002 |
| May 23, 2024 | 144.50 | 145.50 | 140.00 | 140.50 | 136.93 | 556,000 |
| May 22, 2024 | 140.50 | 144.50 | 140.50 | 143.50 | 139.86 | 527,000 |
| May 21, 2024 | 139.50 | 142.00 | 139.00 | 139.50 | 135.96 | 220,012 |
| May 20, 2024 | 143.00 | 144.00 | 139.00 | 139.00 | 135.47 | 431,050 |
| May 17, 2024 | 142.00 | 145.00 | 141.50 | 142.00 | 138.40 | 614,000 |
| May 16, 2024 | 144.00 | 146.50 | 140.50 | 141.50 | 137.91 | 760,009 |
| May 15, 2024 | 140.50 | 143.50 | 140.50 | 142.00 | 138.40 | 393,101 |
| May 14, 2024 | 138.50 | 139.50 | 137.50 | 139.00 | 135.47 | 337,000 |
| May 13, 2024 | 140.00 | 141.00 | 136.50 | 139.50 | 135.96 | 503,002 |
| May 10, 2024 | 142.00 | 143.00 | 139.00 | 140.00 | 136.45 | 409,037 |
| May 9, 2024 | 143.50 | 145.00 | 141.00 | 141.00 | 137.42 | 512,208 |
| May 8, 2024 | 145.50 | 146.50 | 143.00 | 143.50 | 139.86 | 373,008 |
| May 7, 2024 | 147.00 | 149.00 | 144.50 | 147.00 | 143.27 | 294,007 |
| May 6, 2024 | 148.00 | 148.00 | 143.50 | 146.00 | 142.29 | 323,000 |
| May 3, 2024 | 151.00 | 152.00 | 145.00 | 145.50 | 141.81 | 447,501 |
| May 2, 2024 | 149.50 | 151.00 | 148.00 | 149.50 | 145.71 | 262,003 |
| Apr 30, 2024 | 149.50 | 150.50 | 147.50 | 149.50 | 145.71 | 319,107 |
| Apr 29, 2024 | 148.00 | 151.00 | 147.50 | 149.50 | 145.71 | 409,051 |
| Apr 26, 2024 | 146.50 | 150.00 | 145.50 | 146.00 | 142.29 | 664,005 |
| Apr 25, 2024 | 146.00 | 148.00 | 143.50 | 144.50 | 140.83 | 632,102 |
| Apr 24, 2024 | 145.50 | 150.00 | 143.00 | 144.50 | 140.83 | 1,242,100 |
| Apr 23, 2024 | 144.00 | 147.00 | 141.50 | 142.50 | 138.88 | 359,013 |
| Apr 22, 2024 | 149.50 | 149.50 | 141.00 | 141.00 | 137.42 | 518,500 |
| Apr 19, 2024 | 151.50 | 153.00 | 142.50 | 147.50 | 143.76 | 945,050 |
| Apr 18, 2024 | 157.00 | 158.50 | 154.00 | 155.00 | 151.07 | 434,049 |
| Apr 17, 2024 | 158.00 | 159.50 | 156.50 | 158.00 | 153.99 | 414,150 |
| Apr 16, 2024 | 160.00 | 160.00 | 151.50 | 157.00 | 153.02 | 981,021 |
Related Tickers
6937.TW Skytech Inc.
182.00
-4.71%
4968.TW RichWave Technology Corporation
134.50
-3.58%
6104.TWO Genesys Logic, Inc.
125.50
-3.46%
4971.TWO IntelliEPI Inc. (Cayman)
114.00
-6.56%
6451.TW ShunSin Technology Holdings Limited
139.00
-2.11%
6415.TW Silergy Corp.
417.50
+0.48%
6531.TW AP Memory Technology Corporation
228.00
-3.59%
4979.TWO LuxNet Corporation
145.00
-0.68%
6719.TW uPI Semiconductor Corp.
166.00
-2.92%
8227.TWO Progate Group Corporation
124.50
-4.23%