Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Tien Li Offshore Wind Technology Co., Ltd. (6793.TWO)

10.05
-0.25
(-2.43%)
At close: 2:51:04 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202510.0510.309.9710.0510.05149,217
Apr 24, 202510.5010.5010.1010.3010.3032,376
Apr 23, 202510.1010.5010.0510.4510.4563,884
Apr 22, 202510.1010.109.9710.1010.1066,630
Apr 21, 202510.3010.309.9710.1010.1066,983
Apr 18, 202510.1510.159.8110.0510.0571,889
Apr 17, 202510.1010.159.979.989.9868,519
Apr 16, 202511.0011.009.7910.0510.05212,255
Apr 15, 202510.3510.9510.1010.9510.95201,649
Apr 14, 202510.5010.5010.0510.3510.35207,037
Apr 11, 202511.6011.609.6010.4510.45611,439
Apr 10, 20259.9412.009.9011.6011.60448,482
Apr 9, 202511.3511.359.279.519.51628,466
Apr 8, 202511.3011.5010.7511.3011.30644,543
Apr 7, 202513.5013.5011.0511.1011.10670,149
Apr 2, 202514.3014.3013.8014.1514.15172,542
Apr 1, 202513.9514.5013.9514.2514.25188,269
Mar 31, 202515.3515.3513.7013.9013.90350,757
Mar 28, 202514.3015.3014.0015.0515.05344,317
Mar 27, 202515.0015.0013.9514.1014.10507,503
Mar 26, 202515.1015.1014.8514.8514.85150,057
Mar 25, 202515.1515.1514.9515.1015.10133,587
Mar 24, 202514.9515.1514.9515.1015.10127,806
Mar 21, 202515.2515.2514.9515.1015.10190,393
Mar 20, 202515.5015.5515.0015.2015.20283,659
Mar 19, 202515.5515.7015.0515.2515.25160,874
Mar 18, 202516.3016.3015.1515.7515.75252,567
Mar 17, 202515.1516.3514.9516.0516.05492,317
Mar 14, 202515.4015.4514.9515.1515.15334,107
Mar 13, 202515.6015.8015.1015.3515.35200,140
Mar 12, 202515.7516.0015.2015.2015.20214,134
Mar 11, 202516.1516.1515.2015.5015.50262,009
Mar 10, 202516.4016.4015.5016.1516.15188,104
Mar 7, 202516.4016.5515.8516.3516.35260,045
Mar 6, 202516.1016.8016.0016.4016.40160,330
Mar 5, 202516.3016.3015.9016.0516.05142,006
Mar 4, 202516.4516.5015.6016.2516.25180,067
Mar 3, 202516.8516.8516.2016.6016.60331,705
Feb 27, 202517.0017.1016.6016.9016.90205,502
Feb 26, 202517.1017.1016.7016.8516.85240,552
Feb 25, 202517.1017.1016.7017.1017.10368,980
Feb 24, 202517.1017.1016.8517.1017.10163,076
Feb 21, 202517.2517.2516.7016.8516.85333,297
Feb 20, 202517.1017.1016.6517.0517.05173,439
Feb 19, 202517.4017.4016.7017.1017.10225,155
Feb 18, 202517.3517.4016.8017.0517.05169,625
Feb 17, 202517.4017.4016.8017.3517.35137,114
Feb 14, 202516.9017.9016.4517.3017.30351,065
Feb 13, 202517.0017.3516.3516.8516.85301,706
Feb 12, 202517.3017.5016.5516.7016.70294,375
Feb 11, 202517.0517.5016.7017.2517.25232,216
Feb 10, 202517.3017.5016.7017.2517.25170,398
Feb 7, 202518.1518.2016.7017.3017.30396,941
Feb 6, 202517.8518.3517.4518.3518.35276,296
Feb 5, 202517.6517.9017.0517.9017.90197,840
Feb 4, 202516.8017.6016.4517.6017.60140,572
Feb 3, 202517.2017.2016.4516.6016.60144,401
Jan 22, 202517.4017.4016.7516.7516.75145,323
Jan 21, 202517.5017.9516.9517.3517.35143,435
Jan 20, 202517.5018.1017.3017.7517.7591,510
Jan 17, 202517.2017.7517.1017.4517.4572,802
Jan 16, 202517.1517.8517.0017.1017.10113,599
Jan 15, 202517.6017.8016.9517.1517.15242,388
Jan 14, 202517.7018.5017.0017.5017.50227,702
Jan 13, 202518.5018.5017.1017.3017.30254,098
Jan 10, 202518.9018.9017.9018.5018.50337,727
Jan 9, 202520.4520.4518.1518.8518.85573,937
Jan 8, 202519.1021.3518.4020.4020.40653,060
Jan 7, 202519.0019.1518.4518.5018.50289,808
Jan 6, 202520.1020.4519.4019.6019.60384,172
Jan 3, 202521.1021.9519.8019.9019.90710,280
Jan 2, 202519.1021.4018.1021.0021.001,093,545
Dec 31, 202417.1519.6516.9019.0019.00534,125
Dec 30, 202417.1017.2016.4517.1017.10191,765
Dec 27, 202417.1017.1016.4517.0517.0585,115
Dec 26, 202417.0017.1016.4517.1017.10117,945
Dec 25, 202417.0517.1016.4516.7016.70219,962
Dec 24, 202416.8017.0516.4516.6016.60240,674
Dec 23, 202417.3017.3016.4516.9016.90590,626
Dec 20, 202417.3517.3516.6017.0017.00100,845
Dec 19, 202418.0018.1016.8017.2017.20302,541
Dec 18, 202417.0017.8516.3517.6017.60287,557
Dec 17, 202417.8517.9017.3517.6017.60186,250
Dec 16, 202418.2018.2017.6017.8017.80177,302
Dec 13, 202418.5018.5017.3518.1018.10455,864
Dec 12, 202417.4018.8017.1018.4018.401,216,050
Dec 11, 202416.1517.5515.7017.4517.45577,049
Dec 10, 202415.6016.5515.4016.1516.15531,746
Dec 9, 202416.9016.9014.9515.2515.251,084,450
Dec 6, 202416.8017.1016.6516.6516.65207,388
Dec 5, 202417.5017.5016.8016.9516.95189,631
Dec 4, 202417.6017.6516.8017.5017.50279,780
Dec 3, 202416.9018.2016.8017.8017.80494,787
Dec 2, 202418.2018.2016.6516.9516.95348,523
Nov 29, 202419.3019.3017.4018.1018.10275,572
Nov 28, 202416.4519.5516.3019.0519.05694,211
Nov 27, 202418.0018.0016.5016.5016.50893,961
Nov 26, 202419.9019.9017.8018.0018.001,251,719
Nov 25, 202421.0021.1019.7519.8519.85733,901
Nov 22, 202420.8022.0020.3020.9020.90657,972
Nov 21, 202421.4022.0020.5520.5520.55770,662
Nov 20, 202421.9523.0521.3021.9521.95710,192
Nov 19, 202423.8524.0022.0022.6022.60657,730
Nov 18, 202424.1524.1523.4523.7523.7599,844
Nov 15, 202424.2024.9523.9024.1024.10221,837
Nov 14, 202424.6525.1524.2024.2024.20112,568
Nov 13, 202425.3025.3024.4024.8024.80107,190
Nov 12, 202424.9025.6024.5024.9524.95243,477
Nov 11, 202425.5026.0025.0025.3025.30154,698
Nov 8, 202425.6026.7025.4025.9525.95144,410
Nov 7, 202425.7526.1025.5025.9025.90130,419
Nov 6, 202426.0526.1525.7526.0026.0068,679
Nov 5, 202426.5526.5524.9025.8025.80269,750
Nov 4, 202427.1027.5025.9026.5026.50236,179
Nov 1, 202425.9026.8025.9026.6026.60371,699
Oct 30, 202425.2526.1525.2525.9025.90217,403
Oct 29, 202426.0026.0024.9525.3025.30282,803
Oct 28, 202425.2027.1025.1026.4026.40665,232
Oct 25, 202425.6025.7024.2025.2525.25349,815
Oct 24, 202425.2525.9524.7525.1525.15183,174
Oct 23, 202426.8026.9024.9025.2025.20495,729
Oct 22, 202424.6527.3024.3026.6026.60807,416
Oct 21, 202424.9025.0024.4524.7024.70227,366
Oct 18, 202425.2525.6024.6524.8024.80216,931
Oct 17, 202425.8026.1025.0525.4525.45140,890
Oct 16, 202425.8025.8025.0025.4025.40142,141
Oct 15, 202426.0026.1525.5025.8025.80140,286
Oct 14, 202425.2026.0025.0525.9025.90235,521
Oct 11, 202424.6525.2024.5525.0025.00282,256
Oct 9, 202425.4025.6524.4024.5524.55318,988
Oct 8, 202425.6025.9025.1525.3025.30252,233
Oct 7, 202425.4526.3025.4525.8025.8073,716
Oct 4, 202426.4026.6025.5025.5025.50175,990
Oct 1, 202427.5027.5026.1026.7026.70113,083
Sep 30, 202426.0027.6025.9027.3527.35343,325
Sep 27, 202425.7026.1025.6026.1026.10103,853
Sep 26, 202425.7025.8525.4525.8525.85219,907
Sep 25, 202425.5025.8025.4525.7025.70108,418
Sep 24, 202425.6026.0025.5025.6525.65199,190
Sep 23, 202426.1526.1525.6025.7025.70197,183
Sep 20, 202426.2526.3026.0026.0026.00191,036
Sep 19, 202426.4526.4525.9526.2526.25131,989
Sep 18, 202426.8027.0026.0526.0526.05102,612
Sep 16, 202426.5026.7025.9026.5026.50202,613
Sep 13, 202426.1026.8525.7025.9025.90124,967
Sep 12, 202426.0526.6026.0526.2526.2595,848
Sep 11, 202426.7026.7025.9526.3026.30370,895
Sep 10, 202428.2028.2026.7527.1027.10193,220
Sep 9, 202428.1028.1026.9527.2027.20182,530
Sep 6, 202427.5028.3027.4527.7527.75115,090
Sep 5, 202428.2028.3527.5527.8027.80127,737
Sep 4, 202429.1029.1027.6528.0028.00293,733
Sep 3, 202429.2029.4028.9029.0029.0084,832
Sep 2, 202429.5529.6029.0529.2029.20126,030
Aug 30, 202429.5029.5029.2029.2029.2084,295
Aug 29, 202429.6029.7029.2529.5029.50198,600
Aug 28, 202429.9529.9529.5529.5529.5591,737
Aug 27, 202430.1030.3529.4529.9529.9599,598
Aug 26, 202430.0530.6029.0029.8029.80254,708
Aug 23, 202430.0530.6029.5530.0030.0063,754
Aug 22, 202430.1030.5529.6529.9529.95135,991
Aug 21, 202430.4530.4529.8530.0030.00159,726
Aug 20, 202431.5031.5030.0530.5030.50164,508
Aug 19, 202431.2031.5530.9031.1031.10184,480
Aug 16, 202430.0031.7029.5030.8030.80306,039
Aug 15, 202430.2530.7529.5029.5529.55203,573
Aug 14, 202429.7531.1029.4030.0030.00180,152
Aug 13, 202430.1030.1029.0029.6529.65205,308
Aug 12, 202432.0532.0529.8029.9029.90335,742
Aug 9, 202429.9032.7529.9031.5031.50474,811
Aug 8, 202430.0030.0028.7029.2029.20115,220
Aug 7, 202427.1030.3027.1030.3030.30237,943
Aug 6, 202426.8027.7526.6027.0527.05344,163
Aug 5, 202430.4030.4025.9026.4026.40583,353
Aug 2, 202432.0532.0529.9530.3030.30167,285
Aug 1, 202432.4032.4031.4031.9031.90211,017
Jul 31, 202430.9032.6030.7032.1532.15354,794
Jul 30, 202429.6030.9029.4030.5530.55235,309
Jul 29, 202430.5530.8029.8530.0530.05248,979
Jul 26, 202432.0032.0030.4030.7030.70184,461
Jul 23, 202431.6532.6531.6532.1032.10233,942
Jul 22, 202434.8035.5031.4031.5531.55696,810
Jul 19, 202435.9536.1535.2035.5535.55327,233
Jul 18, 2024 0.2 Dividend
Jul 18, 202435.1036.9535.0036.0036.00326,112
Jul 18, 2024 1080:1000 Stock Splits
Jul 17, 202435.2335.2334.4934.8634.66256,056
Jul 16, 202434.9536.0634.5834.8634.66414,100
Jul 15, 202433.6135.2833.6134.8634.66544,383
Jul 12, 202434.2634.4033.5234.0333.83429,951
Jul 11, 202434.9134.9133.8934.0333.83426,962
Jul 10, 202434.2635.8834.0334.2634.06555,719
Jul 9, 202432.6435.0532.5033.9433.741,023,012
Jul 8, 202434.3134.4432.2732.5532.361,166,316
Jul 5, 202436.1136.5333.8934.1733.971,699,897
Jul 4, 202438.1541.9034.3536.0635.862,605,142
Jul 3, 202435.2838.4735.0537.7837.562,561,215
Jul 2, 202432.0434.6831.4834.4034.202,411,471
Jul 1, 202428.0132.0427.9631.6731.481,964,145
Jun 28, 202428.1528.3327.5527.9627.80371,120
Jun 27, 202428.3328.4727.9628.0127.85401,834
Jun 26, 202428.0128.6627.6927.8727.71464,257
Jun 25, 202428.7028.7027.2227.8227.66492,665
Jun 24, 202429.6330.4627.6928.3828.221,085,215
Jun 21, 202427.5030.0526.5329.2129.051,470,417
Jun 20, 202425.4627.5924.3527.5927.431,161,328
Jun 19, 202425.0025.7924.5425.5625.41974,492
Jun 18, 202425.9726.3023.8924.5424.402,122,476
Jun 17, 202427.8728.6624.9126.0625.922,117,594
Jun 14, 202430.0530.6527.5928.3828.221,480,998
Jun 13, 202430.4231.4429.4429.4929.32500,487
Jun 12, 202431.6231.7630.2830.6530.47402,611
Jun 11, 202431.6231.7130.8831.0230.84412,116
Jun 7, 202430.5631.7130.0931.6231.44637,328
Jun 6, 202431.4831.6229.4030.2330.06538,284
Jun 5, 202431.8133.3330.8830.8830.70936,136
Jun 4, 202429.4932.0828.3831.8131.62837,433
Jun 3, 202430.7430.8327.9629.6829.511,727,616
May 31, 202432.0832.0830.3230.3230.151,264,821
May 30, 202433.6633.6631.5731.5731.391,614,351
May 29, 202434.3134.8133.2933.4733.28677,197
May 28, 202434.7734.9134.0734.4034.20584,486
May 27, 202435.3235.6034.4934.8134.62716,845
May 24, 202435.8336.1135.1935.1934.98500,980
May 23, 202436.4836.5735.1935.5635.35592,134
May 22, 202436.4836.6236.1136.2536.04262,336
May 21, 202436.7136.7135.9736.2036.00261,293
May 20, 202437.9637.9636.1636.3936.18520,326
May 17, 202437.0437.9636.9037.0836.8798,706
May 16, 202437.1837.8236.8137.4537.24278,384
May 15, 202437.3138.4337.0837.1836.96190,753
May 14, 202438.8938.8937.1337.2237.01298,096
May 13, 202438.9439.7738.2938.8938.67150,139
May 10, 202438.3839.4937.8239.0738.85412,736
May 9, 202437.8739.0337.7338.6138.39499,880
May 8, 202436.2037.8736.2037.8237.61411,076
May 7, 202437.1837.1836.1136.3436.13517,403
May 6, 202436.5737.6436.5736.9036.69328,952
May 3, 202437.5938.7536.7136.7136.50823,881
May 2, 202439.1239.3137.2737.6437.421,405,299
Apr 30, 202438.9840.6038.8039.0738.85394,374
Apr 29, 202440.4640.7438.2939.1238.901,218,481
Apr 26, 202442.5542.5539.6340.6040.371,205,944
Apr 25, 202442.5543.1941.9942.2742.03144,263

Related Tickers

4565.TWO Hong-Wei Electrical Industry & Co., Ltd.
102.50
+1.99%
 
3485.TWO Eclat Forever Machinery Co., Ltd.
63.90
+0.16%
 
6725.TWO Cica-Huntek Chemical Technology Taiwan Co., Ltd.
167.50
+3.08%
 
4537.TWO Shuz Tung Machinery Industrial Co., Ltd.
29.50
+3.51%
 
6639.TWO Grand Green Energy Co., LTD.
9.15
+1.67%
 
7744.TWO WB
152.50
+0.33%
 
5267.TWO Lung Pien Vacuum Industry Co., Ltd.
31.45
+1.78%
 
8047.TWO Great Computer Corp.
13.10
+2.34%
 
6727.TWO Asia Metal Industries, Inc.
60.30
+0.50%
 
4585.TWO TRI
304.50
+4.46%