Taipei Exchange - Delayed Quote TWD
Taiwan Auto-Design Co. (6791.TWO)
114.50
+4.50
+(4.09%)
At close: April 25 at 1:30:05 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 116.00 | 116.00 | 112.00 | 114.50 | 114.50 | 70,110 |
| Apr 24, 2025 | 106.50 | 111.00 | 106.50 | 110.00 | 110.00 | 42,050 |
| Apr 23, 2025 | 106.00 | 107.00 | 105.50 | 105.50 | 105.50 | 26,000 |
| Apr 22, 2025 | 102.00 | 107.00 | 99.50 | 100.00 | 100.00 | 55,008 |
| Apr 21, 2025 | 112.50 | 112.50 | 107.00 | 107.00 | 107.00 | 27,014 |
| Apr 18, 2025 | 3.48142 Dividend | |||||
| Apr 18, 2025 | 112.00 | 115.50 | 109.00 | 110.00 | 110.00 | 54,060 |
| Apr 17, 2025 | 113.50 | 119.50 | 111.00 | 114.50 | 111.02 | 41,004 |
| Apr 16, 2025 | 116.00 | 116.50 | 114.00 | 115.00 | 111.50 | 36,100 |
| Apr 15, 2025 | 106.00 | 116.50 | 106.00 | 116.00 | 112.47 | 78,453 |
| Apr 14, 2025 | 102.50 | 108.50 | 102.50 | 106.00 | 102.78 | 56,413 |
| Apr 11, 2025 | 100.00 | 102.00 | 89.10 | 101.00 | 97.93 | 69,000 |
| Apr 10, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 95.99 | 13,000 |
| Apr 9, 2025 | 90.70 | 96.00 | 90.00 | 90.00 | 87.26 | 92,020 |
| Apr 8, 2025 | 99.90 | 104.00 | 99.90 | 99.90 | 96.86 | 108,010 |
| Apr 7, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 107.63 | 11,005 |
| Apr 2, 2025 | 122.00 | 123.50 | 120.00 | 123.00 | 119.26 | 39,050 |
| Apr 1, 2025 | 121.00 | 124.50 | 119.00 | 122.00 | 118.29 | 51,010 |
| Mar 31, 2025 | 121.00 | 125.00 | 117.50 | 119.00 | 115.38 | 113,110 |
| Mar 28, 2025 | 130.00 | 132.50 | 127.00 | 130.00 | 126.05 | 99,240 |
| Mar 27, 2025 | 141.00 | 142.50 | 135.00 | 135.00 | 130.90 | 191,131 |
| Mar 26, 2025 | 145.50 | 155.00 | 145.00 | 147.50 | 143.02 | 513,230 |
| Mar 25, 2025 | 132.50 | 144.50 | 132.50 | 144.50 | 140.11 | 337,130 |
| Mar 24, 2025 | 133.50 | 135.00 | 131.50 | 131.50 | 127.50 | 33,100 |
| Mar 21, 2025 | 136.00 | 137.00 | 132.00 | 133.50 | 129.44 | 78,395 |
| Mar 20, 2025 | 129.00 | 140.50 | 127.50 | 139.50 | 135.26 | 139,100 |
| Mar 19, 2025 | 135.00 | 135.00 | 127.50 | 129.00 | 125.08 | 115,000 |
| Mar 18, 2025 | 122.00 | 132.00 | 122.00 | 132.00 | 127.99 | 115,050 |
| Mar 17, 2025 | 123.00 | 124.00 | 120.00 | 120.00 | 116.35 | 56,012 |
| Mar 14, 2025 | 125.50 | 125.50 | 120.00 | 123.00 | 119.26 | 42,005 |
| Mar 13, 2025 | 132.00 | 133.00 | 125.50 | 125.50 | 121.68 | 50,112 |
| Mar 12, 2025 | 129.00 | 132.00 | 129.00 | 131.00 | 127.02 | 29,000 |
| Mar 11, 2025 | 123.00 | 129.00 | 123.00 | 129.00 | 125.08 | 31,000 |
| Mar 10, 2025 | 129.00 | 134.00 | 128.50 | 131.00 | 127.02 | 26,005 |
| Mar 7, 2025 | 132.00 | 132.00 | 128.50 | 128.50 | 124.59 | 32,101 |
| Mar 6, 2025 | 135.50 | 135.50 | 131.00 | 131.50 | 127.50 | 29,208 |
| Mar 5, 2025 | 133.00 | 133.50 | 131.00 | 133.50 | 129.44 | 34,047 |
| Mar 4, 2025 | 128.50 | 135.00 | 128.00 | 132.50 | 128.47 | 64,000 |
| Mar 3, 2025 | 135.00 | 135.00 | 129.00 | 132.00 | 127.99 | 61,152 |
| Feb 27, 2025 | 142.00 | 142.00 | 132.00 | 136.00 | 131.86 | 213,200 |
| Feb 26, 2025 | 142.00 | 142.00 | 140.00 | 141.50 | 137.20 | 65,028 |
| Feb 25, 2025 | 145.50 | 145.50 | 140.50 | 141.50 | 137.20 | 74,300 |
| Feb 24, 2025 | 144.00 | 144.00 | 142.00 | 143.00 | 138.65 | 43,068 |
| Feb 21, 2025 | 144.50 | 147.50 | 143.50 | 144.50 | 140.11 | 77,200 |
| Feb 20, 2025 | 148.00 | 148.00 | 144.00 | 145.50 | 141.08 | 78,300 |
| Feb 19, 2025 | 149.00 | 151.00 | 147.00 | 147.00 | 142.53 | 71,072 |
| Feb 18, 2025 | 147.00 | 150.00 | 147.00 | 150.00 | 145.44 | 50,120 |
| Feb 17, 2025 | 149.50 | 149.50 | 145.50 | 147.50 | 143.02 | 51,000 |
| Feb 14, 2025 | 150.00 | 150.00 | 146.00 | 146.50 | 142.05 | 130,138 |
| Feb 13, 2025 | 152.50 | 157.00 | 150.00 | 150.50 | 145.92 | 154,043 |
| Feb 12, 2025 | 152.00 | 154.00 | 147.50 | 149.00 | 144.47 | 136,600 |
| Feb 11, 2025 | 156.00 | 157.00 | 151.00 | 152.00 | 147.38 | 177,010 |
| Feb 10, 2025 | 162.00 | 164.00 | 153.00 | 155.50 | 150.77 | 215,017 |
| Feb 7, 2025 | 151.00 | 167.00 | 151.00 | 165.00 | 159.98 | 423,181 |
| Feb 6, 2025 | 158.50 | 158.50 | 151.50 | 154.00 | 149.32 | 112,100 |
| Feb 5, 2025 | 146.00 | 156.50 | 146.00 | 155.50 | 150.77 | 171,061 |
| Feb 4, 2025 | 149.00 | 149.00 | 141.50 | 147.50 | 143.02 | 128,067 |
| Feb 3, 2025 | 147.00 | 160.00 | 146.00 | 146.00 | 141.56 | 154,001 |
| Jan 22, 2025 | 153.50 | 153.50 | 146.50 | 151.00 | 146.41 | 106,000 |
| Jan 21, 2025 | 149.50 | 154.00 | 147.50 | 150.00 | 145.44 | 101,000 |
| Jan 20, 2025 | 149.50 | 150.00 | 144.50 | 150.00 | 145.44 | 74,000 |
| Jan 17, 2025 | 153.00 | 160.00 | 148.00 | 149.50 | 144.95 | 248,000 |
| Jan 16, 2025 | 148.00 | 156.00 | 146.00 | 156.00 | 151.26 | 274,000 |
| Jan 15, 2025 | 145.50 | 148.00 | 141.50 | 142.00 | 137.68 | 200,000 |
| Jan 14, 2025 | 149.00 | 154.50 | 149.00 | 150.50 | 145.92 | 140,000 |
| Jan 13, 2025 | 149.00 | 154.50 | 142.00 | 148.50 | 143.98 | 234,000 |
| Jan 10, 2025 | 163.50 | 165.00 | 152.50 | 153.50 | 148.83 | 333,000 |
| Jan 9, 2025 | 173.50 | 173.50 | 158.00 | 163.50 | 158.53 | 651,000 |
| Jan 8, 2025 | 158.00 | 175.00 | 154.00 | 175.00 | 169.68 | 682,000 |
| Jan 7, 2025 | 170.50 | 174.00 | 160.50 | 163.00 | 158.04 | 859,000 |
| Jan 6, 2025 | 153.00 | 167.00 | 148.00 | 167.00 | 161.92 | 851,000 |
| Jan 3, 2025 | 153.00 | 158.00 | 145.00 | 152.00 | 147.38 | 735,000 |
| Jan 2, 2025 | 140.50 | 149.50 | 140.50 | 149.50 | 144.95 | 326,000 |
| Dec 31, 2024 | 125.50 | 136.00 | 125.50 | 136.00 | 131.86 | 317,000 |
| Dec 30, 2024 | 124.00 | 125.50 | 123.00 | 124.00 | 120.23 | 75,000 |
| Dec 27, 2024 | 129.00 | 132.00 | 126.50 | 127.50 | 123.62 | 125,000 |
| Dec 26, 2024 | 131.00 | 132.00 | 128.00 | 131.50 | 127.50 | 107,000 |
| Dec 25, 2024 | 139.00 | 139.00 | 127.00 | 132.00 | 127.99 | 287,000 |
| Dec 24, 2024 | 141.00 | 141.00 | 134.50 | 135.00 | 130.90 | 111,000 |
| Dec 23, 2024 | 139.50 | 141.00 | 137.00 | 137.00 | 132.83 | 82,000 |
| Dec 20, 2024 | 138.00 | 148.00 | 136.50 | 139.50 | 135.26 | 274,000 |
| Dec 19, 2024 | 133.50 | 135.00 | 131.50 | 135.00 | 130.90 | 126,000 |
| Dec 18, 2024 | 135.00 | 138.00 | 133.00 | 136.50 | 132.35 | 82,000 |
| Dec 17, 2024 | 139.00 | 140.50 | 136.00 | 137.00 | 132.83 | 116,000 |
| Dec 16, 2024 | 146.00 | 146.50 | 137.50 | 139.00 | 134.77 | 158,000 |
| Dec 13, 2024 | 145.00 | 148.00 | 141.00 | 142.00 | 137.68 | 223,000 |
| Dec 12, 2024 | 150.50 | 151.00 | 144.00 | 146.50 | 142.05 | 266,000 |
| Dec 11, 2024 | 142.00 | 157.00 | 141.00 | 152.00 | 147.38 | 421,000 |
| Dec 10, 2024 | 153.50 | 154.00 | 142.50 | 144.50 | 140.11 | 502,000 |
| Dec 9, 2024 | 166.00 | 166.00 | 152.00 | 158.00 | 153.20 | 516,000 |
| Dec 6, 2024 | 159.00 | 171.50 | 155.00 | 168.50 | 163.38 | 863,000 |
| Dec 5, 2024 | 146.00 | 158.00 | 144.00 | 158.00 | 153.20 | 565,000 |
| Dec 4, 2024 | 132.50 | 145.50 | 132.50 | 144.00 | 139.62 | 418,000 |
| Dec 3, 2024 | 135.50 | 135.50 | 130.00 | 132.50 | 128.47 | 267,000 |
| Dec 2, 2024 | 126.50 | 136.00 | 123.00 | 136.00 | 131.86 | 459,000 |
| Nov 29, 2024 | 125.00 | 126.00 | 121.50 | 124.00 | 120.23 | 99,000 |
| Nov 28, 2024 | 127.00 | 129.50 | 122.00 | 124.00 | 120.23 | 152,000 |
| Nov 27, 2024 | 127.00 | 133.50 | 119.00 | 127.00 | 123.14 | 336,000 |
| Nov 26, 2024 | 129.50 | 129.50 | 125.00 | 126.50 | 122.65 | 223,000 |
| Nov 25, 2024 | 119.00 | 130.00 | 117.00 | 130.00 | 126.05 | 350,000 |
| Nov 22, 2024 | 118.00 | 121.50 | 117.00 | 118.50 | 114.90 | 135,000 |
| Nov 21, 2024 | 121.50 | 122.00 | 117.00 | 117.00 | 113.44 | 218,000 |
| Nov 20, 2024 | 127.50 | 128.50 | 121.50 | 124.00 | 120.23 | 339,125 |
| Nov 19, 2024 | 114.50 | 127.50 | 114.50 | 127.50 | 123.62 | 330,000 |
| Nov 18, 2024 | 116.00 | 120.00 | 113.00 | 116.00 | 112.47 | 174,000 |
| Nov 15, 2024 | 125.00 | 127.00 | 110.50 | 120.00 | 116.35 | 498,000 |
| Nov 14, 2024 | 132.50 | 134.50 | 122.50 | 122.50 | 118.78 | 456,000 |
| Nov 13, 2024 | 132.00 | 137.50 | 130.00 | 136.00 | 131.86 | 354,000 |
| Nov 12, 2024 | 151.50 | 153.50 | 139.00 | 139.00 | 134.77 | 434,000 |
| Nov 11, 2024 | 152.00 | 156.00 | 150.00 | 154.00 | 149.32 | 182,000 |
| Nov 8, 2024 | 159.50 | 164.00 | 153.00 | 153.00 | 148.35 | 366,000 |
| Nov 7, 2024 | 154.00 | 169.00 | 149.00 | 167.00 | 161.92 | 355,000 |
| Nov 6, 2024 | 153.50 | 160.00 | 147.50 | 154.50 | 149.80 | 267,000 |
| Nov 5, 2024 | 154.00 | 159.50 | 149.00 | 150.50 | 145.92 | 440,000 |
| Nov 4, 2024 | 146.00 | 155.00 | 142.50 | 155.00 | 150.29 | 377,000 |
| Nov 1, 2024 | 136.00 | 144.50 | 135.00 | 141.00 | 136.71 | 260,000 |
| Oct 30, 2024 | 145.00 | 145.00 | 135.00 | 142.00 | 137.68 | 432,000 |
| Oct 29, 2024 | 142.00 | 150.00 | 139.50 | 145.00 | 140.59 | 635,000 |
| Oct 28, 2024 | 147.50 | 147.50 | 141.00 | 147.50 | 143.02 | 1,693,000 |
| Oct 25, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 130.41 | 288,000 |
| Oct 24, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 118.78 | 226,000 |
| Oct 23, 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 108.11 | 135,000 |
| Oct 22, 2024 | 95.80 | 101.50 | 95.80 | 101.50 | 98.41 | 197,000 |
| Oct 21, 2024 | 90.20 | 94.50 | 90.10 | 92.50 | 89.69 | 48,000 |
| Oct 18, 2024 | 89.70 | 90.00 | 89.70 | 89.80 | 87.07 | 13,000 |
| Oct 17, 2024 | 90.00 | 90.10 | 89.50 | 89.70 | 86.97 | 20,000 |
| Oct 16, 2024 | 91.00 | 91.00 | 90.00 | 90.00 | 87.26 | 14,000 |
| Oct 15, 2024 | 90.60 | 92.40 | 90.60 | 91.20 | 88.43 | 32,000 |
| Oct 14, 2024 | 91.40 | 91.40 | 90.20 | 90.50 | 87.75 | 14,000 |
| Oct 11, 2024 | 91.50 | 93.00 | 91.20 | 91.20 | 88.43 | 34,000 |
| Oct 9, 2024 | 91.30 | 91.50 | 89.30 | 91.20 | 88.43 | 30,000 |
| Oct 8, 2024 | 88.00 | 88.20 | 88.00 | 88.10 | 85.42 | 7,000 |
| Oct 7, 2024 | 89.80 | 89.80 | 89.00 | 89.80 | 87.07 | 9,000 |
| Oct 4, 2024 | 88.10 | 88.50 | 87.80 | 88.80 | 86.10 | 20,000 |
| Oct 1, 2024 | 88.10 | 89.50 | 87.80 | 89.50 | 86.78 | 29,000 |
| Sep 30, 2024 | 89.10 | 89.10 | 87.60 | 88.90 | 86.20 | 28,000 |
| Sep 27, 2024 | 89.50 | 91.00 | 88.70 | 89.10 | 86.39 | 19,000 |
| Sep 26, 2024 | 91.00 | 91.00 | 89.50 | 89.50 | 86.78 | 6,000 |
| Sep 25, 2024 | 90.40 | 91.10 | 88.90 | 91.10 | 88.33 | 21,000 |
| Sep 24, 2024 | 94.90 | 94.90 | 90.80 | 91.10 | 88.33 | 16,000 |
| Sep 23, 2024 | 92.00 | 92.00 | 90.10 | 90.40 | 87.65 | 12,000 |
| Sep 20, 2024 | 95.00 | 95.10 | 92.00 | 92.00 | 89.20 | 75,000 |
| Sep 19, 2024 | 90.50 | 93.50 | 89.50 | 93.00 | 90.17 | 86,000 |
| Sep 18, 2024 | 85.00 | 93.00 | 85.00 | 91.00 | 88.23 | 153,000 |
| Sep 16, 2024 | 83.90 | 84.60 | 83.90 | 84.60 | 82.03 | 6,000 |
| Sep 13, 2024 | 83.60 | 84.00 | 83.50 | 84.00 | 81.45 | 8,000 |
| Sep 12, 2024 | 83.50 | 84.70 | 83.30 | 84.70 | 82.12 | 17,000 |
| Sep 11, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 81.25 | - |
| Sep 10, 2024 | 84.40 | 84.40 | 83.50 | 83.80 | 81.25 | 7,000 |
| Sep 9, 2024 | 84.00 | 85.20 | 83.50 | 85.00 | 82.42 | 11,000 |
| Sep 6, 2024 | 85.00 | 86.00 | 83.60 | 83.60 | 81.06 | 17,000 |
| Sep 5, 2024 | 84.20 | 84.50 | 84.00 | 84.50 | 81.93 | 3,000 |
| Sep 4, 2024 | 84.60 | 84.60 | 83.20 | 84.60 | 82.03 | 9,000 |
| Sep 3, 2024 | 83.80 | 84.10 | 83.70 | 84.10 | 81.54 | 6,000 |
| Sep 2, 2024 | 85.90 | 85.90 | 84.10 | 84.90 | 82.32 | 21,000 |
| Aug 30, 2024 | 85.10 | 86.00 | 85.10 | 86.20 | 83.58 | 8,000 |
| Aug 29, 2024 | 84.60 | 84.60 | 84.20 | 84.60 | 82.03 | 4,000 |
| Aug 28, 2024 | 85.10 | 85.10 | 84.60 | 84.80 | 82.22 | 9,000 |
| Aug 27, 2024 | 83.00 | 84.70 | 83.00 | 84.70 | 82.12 | 11,000 |
| Aug 26, 2024 | 83.20 | 83.20 | 83.10 | 83.20 | 80.67 | 11,000 |
| Aug 23, 2024 | 83.50 | 83.70 | 82.30 | 83.70 | 81.16 | 14,000 |
| Aug 22, 2024 | 84.10 | 84.10 | 83.60 | 83.70 | 81.16 | 11,000 |
| Aug 21, 2024 | 84.50 | 85.60 | 84.50 | 84.80 | 82.22 | 7,000 |
| Aug 20, 2024 | 84.40 | 84.40 | 84.30 | 84.40 | 81.83 | 8,000 |
| Aug 19, 2024 | 86.00 | 86.10 | 84.30 | 84.40 | 81.83 | 9,000 |
| Aug 16, 2024 | 85.40 | 85.50 | 84.20 | 84.30 | 81.74 | 21,000 |
| Aug 15, 2024 | 84.80 | 85.00 | 84.20 | 84.20 | 81.64 | 8,000 |
| Aug 14, 2024 | 86.90 | 88.20 | 84.50 | 85.00 | 82.42 | 20,000 |
| Aug 13, 2024 | 88.60 | 88.60 | 84.90 | 86.20 | 83.58 | 29,000 |
| Aug 12, 2024 | 89.40 | 89.40 | 86.20 | 88.70 | 86.00 | 12,000 |
| Aug 9, 2024 | 85.90 | 89.90 | 85.80 | 88.70 | 86.00 | 25,000 |
| Aug 8, 2024 | 85.00 | 85.00 | 82.70 | 84.00 | 81.45 | 15,000 |
| Aug 7, 2024 | 84.60 | 86.10 | 84.40 | 86.00 | 83.39 | 19,000 |
| Aug 6, 2024 | 84.50 | 84.50 | 80.10 | 82.80 | 80.28 | 38,000 |
| Aug 5, 2024 | 85.20 | 85.20 | 80.10 | 80.10 | 77.66 | 81,000 |
| Aug 2, 2024 | 88.90 | 91.50 | 88.90 | 88.90 | 86.20 | 13,000 |
| Aug 1, 2024 | 90.10 | 92.00 | 90.10 | 91.30 | 88.52 | 12,000 |
| Jul 31, 2024 | 90.00 | 90.90 | 88.60 | 90.00 | 87.26 | 17,000 |
| Jul 30, 2024 | 88.10 | 90.30 | 88.10 | 90.30 | 87.55 | 22,000 |
| Jul 29, 2024 | 90.60 | 90.60 | 88.00 | 88.30 | 85.62 | 40,000 |
| Jul 26, 2024 | 89.90 | 91.80 | 89.40 | 91.10 | 88.33 | 14,000 |
| Jul 23, 2024 | 93.30 | 94.00 | 91.80 | 91.80 | 89.01 | 41,000 |
| Jul 22, 2024 | 93.60 | 93.60 | 88.00 | 92.00 | 89.20 | 83,000 |
| Jul 19, 2024 | 96.50 | 96.50 | 92.00 | 93.60 | 90.75 | 82,000 |
| Jul 18, 2024 | 97.00 | 97.70 | 92.50 | 97.60 | 94.63 | 71,000 |
| Jul 17, 2024 | 100.00 | 103.50 | 97.80 | 97.80 | 94.83 | 132,000 |
| Jul 16, 2024 | 99.80 | 104.50 | 96.20 | 100.00 | 96.96 | 334,000 |
| Jul 15, 2024 | 89.80 | 99.80 | 89.80 | 99.80 | 96.77 | 402,000 |
| Jul 12, 2024 | 91.00 | 91.00 | 89.20 | 90.80 | 88.04 | 40,000 |
| Jul 11, 2024 | 91.80 | 91.80 | 88.80 | 91.30 | 88.52 | 72,000 |
| Jul 10, 2024 | 89.20 | 91.80 | 88.00 | 91.80 | 89.01 | 121,000 |
| Jul 9, 2024 | 87.20 | 88.00 | 86.40 | 86.80 | 84.16 | 35,000 |
| Jul 8, 2024 | 86.90 | 88.30 | 86.00 | 87.10 | 84.45 | 35,000 |
| Jul 5, 2024 | 84.30 | 86.90 | 84.30 | 86.90 | 84.26 | 12,000 |
| Jul 4, 2024 | 84.80 | 85.90 | 84.80 | 85.40 | 82.80 | 22,000 |
| Jul 3, 2024 | 86.80 | 86.90 | 85.50 | 85.50 | 82.90 | 51,000 |
| Jul 2, 2024 | 87.20 | 88.00 | 86.10 | 86.90 | 84.26 | 19,000 |
| Jul 1, 2024 | 90.40 | 90.40 | 87.50 | 88.30 | 85.62 | 16,000 |
| Jun 28, 2024 | 88.00 | 88.00 | 86.50 | 87.00 | 84.35 | 72,000 |
| Jun 27, 2024 | 88.70 | 92.10 | 86.20 | 87.70 | 85.03 | 64,000 |
| Jun 26, 2024 | 88.10 | 91.20 | 88.10 | 88.70 | 86.00 | 57,000 |
| Jun 25, 2024 | 92.90 | 93.00 | 86.50 | 88.50 | 85.81 | 192,000 |
| Jun 24, 2024 | 85.20 | 93.00 | 85.20 | 93.00 | 90.17 | 328,000 |
| Jun 21, 2024 | 83.40 | 86.00 | 83.40 | 89.80 | 87.07 | 37,000 |
| Jun 20, 2024 | 83.40 | 83.40 | 83.40 | 88.00 | 85.32 | 1,000 |
| Jun 19, 2024 | 83.40 | 83.50 | 83.30 | 88.80 | 86.10 | 10,000 |
| Jun 18, 2024 | 83.30 | 83.40 | 83.20 | 83.20 | 80.67 | 25,000 |
| Jun 17, 2024 | 83.70 | 83.80 | 83.10 | 83.10 | 80.57 | 10,000 |
| Jun 14, 2024 | 83.90 | 83.90 | 83.10 | 83.10 | 80.57 | 23,000 |
| Jun 13, 2024 | 85.90 | 85.90 | 84.20 | 84.70 | 82.12 | 7,000 |
| Jun 12, 2024 | 85.00 | 85.00 | 84.60 | 86.00 | 83.39 | 3,000 |
| Jun 11, 2024 | 85.00 | 85.00 | 83.00 | 83.10 | 80.57 | 14,000 |
| Jun 7, 2024 | 85.00 | 85.50 | 84.50 | 86.80 | 84.16 | 16,000 |
| Jun 6, 2024 | 85.50 | 85.60 | 85.00 | 89.90 | 87.17 | 17,000 |
| Jun 5, 2024 | 85.20 | 85.20 | 85.00 | 85.00 | 82.42 | 10,000 |
| Jun 4, 2024 | 85.00 | 86.00 | 85.00 | 85.10 | 82.51 | 25,000 |
| Jun 3, 2024 | 85.00 | 87.00 | 84.10 | 84.40 | 81.83 | 14,000 |
| May 31, 2024 | 87.00 | 87.00 | 84.10 | 85.00 | 82.42 | 20,000 |
| May 30, 2024 | 83.10 | 89.70 | 83.10 | 87.90 | 85.23 | 73,000 |
| May 29, 2024 | 83.10 | 83.20 | 82.50 | 85.20 | 82.61 | 7,000 |
| May 28, 2024 | 82.10 | 83.10 | 82.10 | 83.10 | 80.57 | 12,000 |
| May 27, 2024 | 83.30 | 83.30 | 82.40 | 82.40 | 79.89 | 16,000 |
| May 24, 2024 | 82.00 | 83.40 | 82.00 | 83.10 | 80.57 | 8,000 |
| May 23, 2024 | 83.90 | 83.90 | 82.00 | 82.00 | 79.51 | 11,000 |
| May 22, 2024 | 84.50 | 84.50 | 82.00 | 82.90 | 80.38 | 23,000 |
| May 21, 2024 | 83.40 | 84.90 | 83.10 | 91.70 | 88.91 | 19,000 |
| May 20, 2024 | 81.40 | 83.40 | 81.40 | 83.40 | 80.86 | 47,000 |
| May 17, 2024 | 81.00 | 81.30 | 80.90 | 81.00 | 78.54 | 7,000 |
| May 16, 2024 | 82.50 | 82.50 | 81.20 | 81.20 | 78.73 | 11,000 |
| May 15, 2024 | 81.00 | 81.50 | 81.00 | 81.50 | 79.02 | 19,000 |
| May 14, 2024 | 80.70 | 80.70 | 80.60 | 80.60 | 78.15 | 10,000 |
| May 13, 2024 | 80.80 | 81.00 | 80.80 | 88.90 | 86.20 | 5,000 |
| May 10, 2024 | 81.80 | 81.90 | 80.70 | 80.90 | 78.44 | 12,000 |
| May 9, 2024 | 81.00 | 81.10 | 81.00 | 81.00 | 78.54 | 9,000 |
| May 8, 2024 | 80.80 | 80.80 | 80.40 | 80.60 | 78.15 | 6,000 |
| May 7, 2024 | 81.80 | 81.80 | 80.70 | 80.90 | 78.44 | 5,000 |
| May 6, 2024 | 81.70 | 82.80 | 81.70 | 81.80 | 79.31 | 15,000 |
| May 3, 2024 | 82.10 | 82.10 | 80.90 | 87.20 | 84.55 | 12,000 |
| May 2, 2024 | 80.80 | 81.50 | 80.80 | 80.80 | 78.34 | 4,000 |
| Apr 30, 2024 | 82.60 | 82.70 | 81.30 | 81.30 | 78.83 | 12,000 |
| Apr 29, 2024 | 81.10 | 81.20 | 81.10 | 81.10 | 78.63 | 6,000 |
| Apr 26, 2024 | 81.90 | 81.90 | 80.90 | 81.00 | 78.54 | 12,000 |
| Apr 25, 2024 | 80.50 | 81.60 | 80.50 | 80.80 | 78.34 | 7,000 |
Related Tickers
6752.TWO Galaxy Software Services Corporation
162.50
+9.80%
8272.TWO Changing Information Technology Inc.
80.40
+5.79%
6690.TWO Acer Cyber Security Inc.
180.50
-0.28%
5212.TWO Hyweb Technology Co., Ltd.
52.20
-0.19%
6689.TW eCloudvalley Digital Technology Co., Ltd.
86.20
+1.89%
6865.TWO WebComm Technology Co., Ltd.
81.00
-1.22%
6462.TWO Egis Technology Inc.
93.80
-0.42%
6870.TWO Turn Cloud Technology Service Inc.
184.00
+2.79%
3555.TWO BaaS Innovation Co., Ltd.
31.30
+7.56%
6741.TWO 91APP, Inc.
83.90
+1.33%