131.50
-3.50
(-2.59%)
At close: 1:30:04 PM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 15, 2025 | 134.00 | 135.00 | 131.00 | 131.50 | 131.50 | 71,119 |
Jan 14, 2025 | 130.00 | 139.00 | 130.00 | 135.00 | 135.00 | 203,000 |
Jan 13, 2025 | 131.00 | 132.00 | 127.00 | 128.50 | 128.50 | 170,000 |
Jan 10, 2025 | 135.50 | 135.50 | 133.00 | 134.00 | 134.00 | 91,000 |
Jan 9, 2025 | 139.00 | 139.00 | 134.00 | 135.00 | 135.00 | 102,000 |
Jan 8, 2025 | 138.00 | 139.00 | 137.00 | 138.50 | 138.50 | 45,000 |
Jan 7, 2025 | 140.50 | 141.00 | 137.50 | 137.50 | 137.50 | 94,000 |
Jan 6, 2025 | 133.50 | 140.00 | 133.50 | 139.50 | 139.50 | 223,000 |
Jan 3, 2025 | 139.00 | 140.00 | 132.00 | 132.50 | 132.50 | 374,000 |
Jan 2, 2025 | 142.00 | 143.50 | 138.50 | 139.00 | 139.00 | 92,000 |
Dec 31, 2024 | 140.50 | 141.50 | 139.00 | 141.50 | 141.50 | 71,000 |
Dec 30, 2024 | 142.00 | 144.00 | 139.50 | 140.00 | 140.00 | 87,000 |
Dec 27, 2024 | 144.00 | 145.00 | 141.00 | 143.00 | 143.00 | 85,000 |
Dec 26, 2024 | 145.00 | 145.50 | 142.00 | 144.00 | 144.00 | 137,000 |
Dec 25, 2024 | 144.50 | 146.00 | 141.00 | 144.00 | 144.00 | 153,000 |
Dec 24, 2024 | 142.50 | 146.00 | 141.00 | 141.00 | 141.00 | 275,000 |
Dec 23, 2024 | 139.00 | 143.50 | 138.50 | 140.00 | 140.00 | 141,000 |
Dec 20, 2024 | 138.50 | 140.00 | 136.50 | 137.00 | 137.00 | 76,000 |
Dec 19, 2024 | 136.50 | 140.50 | 136.50 | 138.50 | 138.50 | 62,000 |
Dec 18, 2024 | 135.50 | 140.00 | 135.50 | 140.00 | 140.00 | 129,000 |
Dec 17, 2024 | 141.50 | 141.50 | 135.00 | 137.00 | 137.00 | 317,000 |
Dec 16, 2024 | 152.50 | 154.00 | 141.00 | 141.50 | 141.50 | 330,000 |
Dec 13, 2024 | 149.00 | 149.00 | 146.00 | 146.00 | 146.00 | 121,000 |
Dec 12, 2024 | 149.50 | 150.50 | 148.50 | 149.50 | 149.50 | 58,000 |
Dec 11, 2024 | 148.50 | 150.00 | 147.50 | 149.00 | 149.00 | 69,000 |
Dec 10, 2024 | 150.50 | 156.00 | 147.50 | 148.50 | 148.50 | 220,000 |
Dec 9, 2024 | 147.50 | 148.00 | 144.50 | 146.00 | 146.00 | 236,000 |
Dec 6, 2024 | 153.00 | 159.00 | 148.00 | 148.00 | 148.00 | 208,000 |
Dec 5, 2024 | 154.00 | 154.50 | 152.00 | 152.00 | 152.00 | 201,000 |
Dec 4, 2024 | 153.50 | 155.00 | 153.00 | 153.00 | 153.00 | 85,000 |
Dec 3, 2024 | 154.50 | 156.00 | 153.00 | 153.50 | 153.50 | 82,000 |
Dec 2, 2024 | 160.00 | 160.00 | 154.00 | 154.50 | 154.50 | 160,000 |
Nov 29, 2024 | 152.50 | 163.00 | 150.50 | 160.00 | 160.00 | 427,000 |
Nov 28, 2024 | 150.50 | 151.50 | 147.00 | 151.50 | 151.50 | 156,000 |
Nov 27, 2024 | 153.00 | 154.50 | 150.00 | 150.00 | 150.00 | 97,000 |
Nov 26, 2024 | 151.50 | 153.50 | 150.50 | 152.00 | 152.00 | 117,000 |
Nov 25, 2024 | 154.50 | 156.50 | 151.50 | 151.50 | 151.50 | 802,000 |
Nov 22, 2024 | 153.50 | 154.00 | 151.00 | 152.00 | 152.00 | 58,000 |
Nov 21, 2024 | 156.00 | 156.00 | 151.50 | 151.50 | 151.50 | 93,000 |
Nov 20, 2024 | 151.50 | 157.00 | 149.50 | 153.00 | 153.00 | 244,018 |
Nov 19, 2024 | 147.00 | 151.00 | 145.00 | 149.50 | 149.50 | 113,000 |
Nov 18, 2024 | 150.00 | 150.00 | 144.50 | 145.00 | 145.00 | 109,000 |
Nov 15, 2024 | 146.00 | 151.50 | 144.00 | 150.00 | 150.00 | 175,000 |
Nov 14, 2024 | 148.50 | 150.00 | 143.00 | 145.50 | 145.50 | 265,000 |
Nov 13, 2024 | 151.00 | 152.00 | 146.00 | 148.50 | 148.50 | 403,000 |
Nov 12, 2024 | 164.00 | 164.00 | 152.00 | 152.00 | 152.00 | 418,000 |
Nov 11, 2024 | 170.00 | 172.00 | 163.50 | 164.00 | 164.00 | 195,000 |
Nov 8, 2024 | 167.00 | 173.50 | 166.00 | 167.00 | 167.00 | 247,000 |
Nov 7, 2024 | 165.00 | 168.50 | 163.00 | 164.00 | 164.00 | 124,000 |
Nov 6, 2024 | 164.00 | 167.00 | 163.50 | 163.50 | 163.50 | 90,000 |
Nov 5, 2024 | 164.00 | 166.50 | 163.50 | 163.50 | 163.50 | 93,000 |
Nov 4, 2024 | 167.00 | 169.50 | 165.00 | 165.00 | 165.00 | 139,000 |
Nov 1, 2024 | 165.00 | 170.00 | 161.50 | 170.00 | 170.00 | 92,000 |
Oct 30, 2024 | 169.00 | 169.00 | 166.00 | 166.00 | 166.00 | 124,000 |
Oct 29, 2024 | 176.00 | 176.00 | 168.50 | 169.00 | 169.00 | 194,000 |
Oct 28, 2024 | 184.00 | 184.00 | 176.00 | 176.00 | 176.00 | 232,000 |
Oct 25, 2024 | 178.00 | 191.00 | 178.00 | 183.00 | 183.00 | 622,000 |
Oct 24, 2024 | 193.50 | 193.50 | 177.00 | 177.50 | 177.50 | 881,000 |
Oct 23, 2024 | 175.00 | 184.00 | 174.50 | 184.00 | 184.00 | 363,000 |
Oct 22, 2024 | 171.50 | 171.50 | 166.00 | 167.50 | 167.50 | 114,000 |
Oct 21, 2024 | 170.00 | 170.50 | 168.50 | 170.00 | 170.00 | 72,000 |
Oct 18, 2024 | 177.00 | 177.00 | 168.50 | 169.00 | 169.00 | 162,000 |
Oct 17, 2024 | 169.00 | 178.00 | 168.50 | 173.50 | 173.50 | 252,000 |
Oct 16, 2024 | 173.50 | 173.50 | 165.00 | 168.00 | 168.00 | 321,000 |
Oct 15, 2024 | 174.00 | 176.00 | 171.00 | 172.50 | 172.50 | 195,000 |
Oct 14, 2024 | 169.00 | 173.50 | 169.00 | 172.50 | 172.50 | 78,000 |
Oct 11, 2024 | 174.50 | 174.50 | 170.00 | 171.50 | 171.50 | 193,000 |
Oct 9, 2024 | 184.00 | 191.50 | 174.50 | 174.50 | 174.50 | 308,000 |
Oct 8, 2024 | 182.50 | 182.50 | 177.00 | 180.00 | 180.00 | 98,000 |
Oct 7, 2024 | 181.00 | 181.50 | 179.00 | 180.00 | 180.00 | 65,000 |
Oct 4, 2024 | 185.00 | 185.50 | 178.00 | 178.50 | 178.50 | 100,000 |
Oct 1, 2024 | 187.00 | 187.00 | 181.00 | 183.50 | 183.50 | 61,000 |
Sep 30, 2024 | 186.00 | 187.50 | 181.50 | 181.50 | 181.50 | 74,000 |
Sep 27, 2024 | 185.50 | 189.00 | 185.50 | 186.00 | 186.00 | 98,000 |
Sep 26, 2024 | 191.00 | 195.50 | 185.00 | 185.50 | 185.50 | 168,000 |
Sep 25, 2024 | 190.00 | 200.50 | 188.00 | 194.00 | 194.00 | 465,000 |
Sep 24, 2024 | 183.50 | 187.00 | 180.00 | 187.00 | 187.00 | 167,000 |
Sep 23, 2024 | 178.00 | 183.00 | 177.00 | 181.50 | 181.50 | 234,000 |
Sep 20, 2024 | 186.50 | 186.50 | 177.50 | 177.50 | 177.50 | 191,000 |
Sep 19, 2024 | 185.00 | 185.50 | 182.50 | 183.50 | 183.50 | 67,000 |
Sep 18, 2024 | 182.50 | 186.00 | 181.50 | 181.50 | 181.50 | 136,000 |
Sep 16, 2024 | 185.50 | 187.00 | 181.00 | 182.50 | 182.50 | 132,000 |
Sep 13, 2024 | 186.00 | 189.00 | 186.00 | 187.00 | 187.00 | 78,000 |
Sep 12, 2024 | 186.00 | 194.50 | 186.00 | 189.00 | 189.00 | 120,000 |
Sep 11, 2024 | 183.50 | 188.50 | 183.50 | 184.50 | 184.50 | 89,000 |
Sep 10, 2024 | 192.50 | 194.00 | 181.00 | 183.00 | 183.00 | 207,000 |
Sep 9, 2024 | 192.00 | 194.50 | 190.00 | 191.00 | 191.00 | 138,000 |
Sep 6, 2024 | 195.00 | 196.50 | 192.50 | 195.00 | 195.00 | 104,000 |
Sep 5, 2024 | 192.50 | 201.50 | 192.50 | 194.00 | 194.00 | 175,000 |
Sep 4, 2024 | 191.00 | 195.00 | 190.00 | 191.00 | 191.00 | 348,000 |
Sep 3, 2024 | 204.00 | 210.00 | 202.00 | 204.00 | 204.00 | 125,000 |
Sep 2, 2024 | 207.00 | 212.50 | 203.00 | 203.50 | 203.50 | 257,000 |
Aug 30, 2024 | 198.50 | 214.50 | 198.50 | 209.50 | 209.50 | 472,000 |
Aug 29, 2024 | 200.00 | 201.00 | 197.00 | 198.50 | 198.50 | 103,000 |
Aug 28, 2024 | 202.50 | 205.00 | 197.00 | 201.00 | 201.00 | 197,000 |
Aug 27, 2024 | 202.50 | 207.00 | 201.50 | 202.50 | 202.50 | 130,000 |
Aug 26, 2024 | 206.50 | 211.00 | 203.00 | 203.00 | 203.00 | 90,000 |
Aug 23, 2024 | 208.50 | 213.00 | 201.00 | 206.50 | 206.50 | 270,000 |
Aug 22, 2024 | 214.50 | 218.00 | 209.00 | 211.50 | 211.50 | 255,000 |
Aug 21, 2024 | 214.00 | 216.50 | 209.50 | 214.50 | 214.50 | 206,000 |
Aug 20, 2024 | 218.50 | 225.00 | 212.00 | 214.00 | 214.00 | 349,000 |
Aug 19, 2024 | 228.50 | 228.50 | 217.50 | 220.00 | 220.00 | 492,000 |
Aug 16, 2024 | 216.50 | 227.00 | 210.00 | 227.00 | 227.00 | 1,175,000 |
Aug 15, 2024 | 190.00 | 206.50 | 190.00 | 206.50 | 206.50 | 469,000 |
Aug 14, 2024 | 188.00 | 190.50 | 185.00 | 188.00 | 188.00 | 162,000 |
Aug 13, 2024 | 188.50 | 188.50 | 182.50 | 185.00 | 185.00 | 117,000 |
Aug 12, 2024 | 189.00 | 191.00 | 182.50 | 187.00 | 187.00 | 193,000 |
Aug 9, 2024 | 187.50 | 195.50 | 187.00 | 190.50 | 190.50 | 239,000 |
Aug 8, 2024 | 183.50 | 195.50 | 181.00 | 185.00 | 185.00 | 374,000 |
Aug 7, 2024 | 171.50 | 184.50 | 171.00 | 184.50 | 184.50 | 152,000 |
Aug 6, 2024 | 175.00 | 180.00 | 162.00 | 168.00 | 168.00 | 323,000 |
Aug 5, 2024 | 190.00 | 190.00 | 175.50 | 176.50 | 176.50 | 406,000 |
Aug 2, 2024 | 204.00 | 204.00 | 194.00 | 195.00 | 195.00 | 176,000 |
Aug 1, 2024 | 197.50 | 213.00 | 197.50 | 205.50 | 205.50 | 394,000 |
Jul 31, 2024 | 199.00 | 199.00 | 195.00 | 195.00 | 195.00 | 109,000 |
Jul 30, 2024 | 196.00 | 199.50 | 189.50 | 199.00 | 199.00 | 229,000 |
Jul 29, 2024 | 198.00 | 199.00 | 192.00 | 193.50 | 193.50 | 169,000 |
Jul 26, 2024 | 204.00 | 214.00 | 195.50 | 195.50 | 195.50 | 511,000 |
Jul 23, 2024 | 196.00 | 202.50 | 195.00 | 197.50 | 197.50 | 179,000 |
Jul 22, 2024 | 197.00 | 199.50 | 191.00 | 195.50 | 195.50 | 464,000 |
Jul 19, 2024 | 211.50 | 212.50 | 199.50 | 199.50 | 199.50 | 317,000 |
Jul 18, 2024 | 217.50 | 220.00 | 210.00 | 210.50 | 210.50 | 213,000 |
Jul 17, 2024 | 212.00 | 221.00 | 211.00 | 214.00 | 214.00 | 258,000 |
Jul 16, 2024 | 215.50 | 215.50 | 208.50 | 210.50 | 210.50 | 163,000 |
Jul 15, 2024 | 210.50 | 217.50 | 205.00 | 212.00 | 212.00 | 333,000 |
Jul 12, 2024 | 208.00 | 217.00 | 208.00 | 209.00 | 209.00 | 338,000 |
Jul 11, 2024 | 209.00 | 212.50 | 206.50 | 207.00 | 207.00 | 340,000 |
Jul 10, 2024 | 202.00 | 213.50 | 202.00 | 208.50 | 208.50 | 1,473,000 |
Jul 9, 2024 | 241.00 | 241.50 | 222.00 | 224.00 | 224.00 | 572,000 |
Jul 8, 2024 | 246.50 | 248.00 | 240.00 | 240.00 | 240.00 | 277,000 |
Jul 5, 2024 | 247.00 | 250.00 | 245.00 | 245.00 | 245.00 | 234,000 |
Jul 4, 2024 | 252.50 | 252.50 | 246.00 | 247.00 | 247.00 | 239,000 |
Jul 3, 2024 | 255.50 | 257.00 | 251.50 | 251.50 | 251.50 | 197,000 |
Jul 2, 2024 | 263.00 | 263.00 | 254.50 | 255.50 | 255.50 | 266,000 |
Jul 1, 2024 | 252.00 | 268.50 | 251.00 | 264.00 | 264.00 | 732,000 |
Jun 28, 2024 | 248.50 | 250.00 | 246.00 | 250.00 | 250.00 | 180,000 |
Jun 27, 2024 | 251.50 | 256.00 | 245.00 | 246.00 | 246.00 | 271,000 |
Jun 26, 2024 | 246.50 | 252.50 | 244.50 | 250.50 | 250.50 | 383,000 |
Jun 25, 2024 | 249.00 | 250.00 | 245.50 | 245.50 | 245.50 | 122,000 |
Jun 24, 2024 | 255.00 | 257.50 | 248.00 | 248.00 | 248.00 | 182,000 |
Jun 21, 2024 | 249.00 | 262.50 | 249.00 | 255.50 | 255.50 | 664,000 |
Jun 20, 2024 | 246.00 | 250.50 | 246.00 | 247.00 | 247.00 | 144,000 |
Jun 19, 2024 | 249.50 | 250.50 | 245.50 | 246.50 | 246.50 | 257,000 |
Jun 18, 2024 | 248.00 | 254.50 | 246.00 | 250.50 | 250.50 | 307,000 |
Jun 17, 2024 | 249.00 | 253.00 | 245.50 | 247.50 | 247.50 | 292,000 |
Jun 14, 2024 | 251.00 | 251.00 | 246.00 | 248.50 | 248.50 | 364,000 |
Jun 13, 2024 | 254.00 | 254.00 | 249.00 | 251.00 | 251.00 | 275,000 |
Jun 12, 2024 | 256.00 | 257.00 | 251.50 | 254.00 | 254.00 | 152,000 |
Jun 11, 2024 | 261.00 | 263.00 | 255.00 | 255.50 | 255.50 | 183,000 |
Jun 7, 2024 | 263.00 | 267.00 | 259.50 | 262.00 | 262.00 | 306,000 |
Jun 6, 2024 | 274.00 | 274.00 | 260.00 | 260.00 | 260.00 | 404,000 |
Jun 5, 2024 | 1.50 Dividend | |||||
Jun 5, 2024 | 272.00 | 276.00 | 270.00 | 271.00 | 271.00 | 184,000 |
Jun 4, 2024 | 274.00 | 279.50 | 271.00 | 273.50 | 272.00 | 180,000 |
Jun 3, 2024 | 284.50 | 285.50 | 276.00 | 276.00 | 274.49 | 311,000 |
May 31, 2024 | 284.50 | 288.50 | 282.00 | 285.00 | 283.44 | 848,000 |
May 30, 2024 | 290.50 | 296.00 | 278.00 | 279.50 | 277.97 | 793,000 |
May 29, 2024 | 285.00 | 293.00 | 285.00 | 291.00 | 289.40 | 548,000 |
May 28, 2024 | 291.50 | 291.50 | 283.00 | 287.50 | 285.92 | 713,000 |
May 27, 2024 | 279.00 | 296.50 | 278.00 | 293.00 | 291.39 | 1,387,000 |
May 24, 2024 | 252.00 | 276.00 | 247.50 | 275.00 | 273.49 | 1,122,000 |
May 23, 2024 | 260.00 | 261.00 | 253.00 | 253.00 | 251.61 | 378,000 |
May 22, 2024 | 271.50 | 272.50 | 254.00 | 259.00 | 257.58 | 667,000 |
May 21, 2024 | 272.50 | 281.50 | 266.00 | 270.00 | 268.52 | 653,000 |
May 20, 2024 | 282.00 | 285.00 | 270.00 | 270.00 | 268.52 | 775,000 |
May 17, 2024 | 260.00 | 285.50 | 258.50 | 280.00 | 278.46 | 1,666,000 |
May 16, 2024 | 271.50 | 276.00 | 260.50 | 260.50 | 259.07 | 1,194,000 |
May 15, 2024 | 252.00 | 270.50 | 250.00 | 270.50 | 269.02 | 1,501,000 |
May 14, 2024 | 243.00 | 248.50 | 241.00 | 246.00 | 244.65 | 533,000 |
May 13, 2024 | 252.50 | 252.50 | 240.50 | 240.50 | 239.18 | 663,000 |
May 10, 2024 | 255.00 | 257.50 | 247.00 | 252.00 | 250.62 | 553,000 |
May 9, 2024 | 268.00 | 269.00 | 255.00 | 255.00 | 253.60 | 770,000 |
May 8, 2024 | 268.00 | 278.00 | 264.00 | 268.00 | 266.53 | 682,000 |
May 7, 2024 | 267.50 | 273.00 | 253.50 | 263.50 | 262.05 | 983,000 |
May 6, 2024 | 270.00 | 277.50 | 266.50 | 266.50 | 265.04 | 454,000 |
May 3, 2024 | 268.50 | 272.00 | 263.00 | 266.00 | 264.54 | 340,000 |
May 2, 2024 | 275.50 | 279.00 | 265.00 | 267.00 | 265.54 | 436,000 |
Apr 30, 2024 | 280.50 | 285.00 | 270.00 | 273.50 | 272.00 | 497,000 |
Apr 29, 2024 | 271.00 | 290.00 | 271.00 | 279.00 | 277.47 | 693,000 |
Apr 26, 2024 | 290.00 | 297.00 | 263.00 | 268.50 | 267.03 | 1,430,000 |
Apr 25, 2024 | 300.00 | 300.50 | 290.00 | 290.00 | 288.41 | 355,000 |
Apr 24, 2024 | 305.00 | 306.50 | 298.00 | 298.50 | 296.86 | 340,000 |
Apr 23, 2024 | 301.50 | 305.00 | 298.00 | 301.50 | 299.85 | 254,000 |
Apr 22, 2024 | 303.50 | 312.00 | 298.00 | 298.00 | 296.37 | 312,000 |
Apr 19, 2024 | 303.50 | 314.50 | 294.00 | 303.50 | 301.84 | 745,000 |
Apr 18, 2024 | 307.00 | 308.00 | 302.50 | 305.50 | 303.82 | 310,000 |
Apr 17, 2024 | 310.00 | 315.00 | 303.50 | 307.00 | 305.32 | 425,000 |
Apr 16, 2024 | 318.00 | 318.00 | 303.00 | 305.00 | 303.33 | 567,000 |
Apr 15, 2024 | 320.00 | 324.50 | 315.00 | 318.00 | 316.26 | 424,000 |
Apr 12, 2024 | 339.50 | 342.50 | 320.50 | 320.50 | 318.74 | 1,050,000 |
Apr 11, 2024 | 350.00 | 354.00 | 337.00 | 338.00 | 336.15 | 464,000 |
Apr 10, 2024 | 341.00 | 360.00 | 337.50 | 347.50 | 345.59 | 817,000 |
Apr 9, 2024 | 352.00 | 364.00 | 344.00 | 344.00 | 342.11 | 846,000 |
Apr 8, 2024 | 359.00 | 380.00 | 351.00 | 351.00 | 349.07 | 1,797,000 |
Apr 3, 2024 | 327.00 | 356.50 | 325.00 | 353.00 | 351.06 | 1,192,000 |
Apr 2, 2024 | 335.50 | 349.00 | 325.00 | 327.50 | 325.70 | 1,638,000 |
Apr 1, 2024 | 305.00 | 332.50 | 302.50 | 332.50 | 330.68 | 833,000 |
Mar 29, 2024 | 308.00 | 309.00 | 301.00 | 304.00 | 302.33 | 202,000 |
Mar 28, 2024 | 307.50 | 310.00 | 302.00 | 303.50 | 301.84 | 284,000 |
Mar 27, 2024 | 302.00 | 319.50 | 300.00 | 307.50 | 305.81 | 464,000 |
Mar 26, 2024 | 311.00 | 311.00 | 311.00 | 311.00 | 309.29 | - |
Mar 25, 2024 | 304.00 | 316.50 | 304.00 | 311.00 | 309.29 | 392,000 |
Mar 22, 2024 | 312.00 | 314.00 | 303.00 | 303.00 | 301.34 | 312,000 |
Mar 21, 2024 | 317.00 | 323.00 | 309.00 | 312.50 | 310.79 | 390,000 |
Mar 20, 2024 | 313.50 | 323.00 | 309.00 | 315.00 | 313.27 | 383,000 |
Mar 19, 2024 | 330.00 | 333.50 | 312.50 | 313.50 | 311.78 | 632,000 |
Mar 18, 2024 | 316.00 | 341.50 | 315.00 | 335.00 | 333.16 | 777,000 |
Mar 15, 2024 | 307.50 | 328.00 | 306.00 | 318.00 | 316.26 | 653,000 |
Mar 14, 2024 | 315.00 | 315.00 | 293.50 | 309.00 | 307.31 | 711,000 |
Mar 13, 2024 | 317.00 | 317.00 | 297.00 | 315.00 | 313.27 | 1,323,000 |
Mar 12, 2024 | 306.00 | 330.00 | 302.00 | 330.00 | 328.19 | 1,067,000 |
Mar 11, 2024 | 306.00 | 322.50 | 296.50 | 302.50 | 300.84 | 1,348,000 |
Mar 8, 2024 | 333.50 | 343.50 | 327.50 | 327.50 | 325.70 | 1,822,000 |
Mar 7, 2024 | 397.50 | 402.00 | 363.50 | 363.50 | 361.51 | 1,407,000 |
Mar 6, 2024 | 413.00 | 418.00 | 397.50 | 403.50 | 401.29 | 639,000 |
Mar 5, 2024 | 404.50 | 417.00 | 403.50 | 413.00 | 410.73 | 479,000 |
Mar 4, 2024 | 400.50 | 416.00 | 400.50 | 401.00 | 398.80 | 499,000 |
Mar 1, 2024 | 425.00 | 428.00 | 402.00 | 414.50 | 412.23 | 559,000 |
Feb 29, 2024 | 426.00 | 445.50 | 426.00 | 436.00 | 433.61 | 643,000 |
Feb 27, 2024 | 410.00 | 432.00 | 401.00 | 432.00 | 429.63 | 1,054,000 |
Feb 26, 2024 | 398.50 | 400.50 | 383.00 | 393.00 | 390.84 | 953,000 |
Feb 23, 2024 | 398.00 | 425.00 | 398.00 | 414.50 | 412.23 | 628,000 |
Feb 22, 2024 | 435.00 | 445.00 | 414.00 | 414.00 | 411.73 | 1,158,000 |
Feb 21, 2024 | 437.50 | 465.00 | 434.50 | 460.00 | 457.48 | 947,000 |
Feb 20, 2024 | 391.00 | 442.00 | 382.00 | 442.00 | 439.58 | 2,089,000 |
Feb 19, 2024 | 429.50 | 453.00 | 402.00 | 402.00 | 399.80 | 1,858,000 |
Feb 16, 2024 | 439.00 | 439.00 | 380.00 | 435.00 | 432.61 | 3,108,000 |
Feb 15, 2024 | 399.50 | 399.50 | 399.50 | 399.50 | 397.31 | 374,000 |
Feb 5, 2024 | 350.00 | 363.50 | 340.00 | 363.50 | 361.51 | 1,856,000 |
Feb 2, 2024 | 306.50 | 330.50 | 303.50 | 330.50 | 328.69 | 1,824,000 |
Feb 1, 2024 | 298.50 | 300.50 | 278.00 | 300.50 | 298.85 | 2,756,000 |
Jan 31, 2024 | 248.00 | 273.50 | 248.00 | 273.50 | 272.00 | 1,426,000 |
Jan 30, 2024 | 252.00 | 254.00 | 243.00 | 249.00 | 247.63 | 1,404,000 |
Jan 29, 2024 | 259.00 | 265.50 | 251.50 | 257.00 | 255.59 | 2,189,000 |
Jan 26, 2024 | 222.50 | 250.00 | 220.00 | 249.50 | 248.13 | 2,681,000 |
Jan 25, 2024 | 204.00 | 225.00 | 200.50 | 221.50 | 220.29 | 2,139,000 |
Jan 24, 2024 | 212.50 | 218.00 | 199.50 | 202.00 | 200.89 | 3,131,000 |
Jan 23, 2024 | 242.00 | 243.00 | 224.50 | 227.50 | 226.25 | 378,439 |
Jan 22, 2024 | 248.50 | 248.50 | 230.50 | 239.50 | 238.19 | 511,538 |
Jan 19, 2024 | 249.50 | 265.00 | 240.50 | 246.00 | 244.65 | 490,965 |
Jan 18, 2024 | 220.00 | 251.00 | 220.00 | 251.00 | 249.62 | 731,764 |
Jan 17, 2024 | 207.00 | 227.50 | 207.00 | 225.00 | 223.77 | 806,288 |
Jan 16, 2024 | 204.00 | 207.50 | 202.00 | 207.00 | 205.86 | 199,666 |
Jan 15, 2024 | 199.50 | 199.50 | 199.50 | 199.50 | 198.41 | - |
Related Tickers
1799.TWO Easywell Biomedicals, Inc.
61.00
-3.02%
6472.TW Bora Pharmaceuticals Co., LTD.
785.00
-2.61%
1795.TW Lotus Pharmaceutical Co., Ltd.
258.00
-2.09%
6576.TWO Foresee Pharmaceuticals Co., Ltd.
76.30
0.00%
6446.TW PharmaEssentia Corporation
717.00
-0.42%
6496.TWO Excelsior Biopharma Inc.
31.25
-2.34%
8432.TWO TSH Biopharm Corporation Limited
57.60
-2.70%
4747.TWO Johnson Chemical Pharmaceutical Works Co., Ltd.
71.50
-1.65%
4746.TW Formosa Laboratories, Inc.
71.70
-0.55%
4120.TWO Orient EuroPharma Co., Ltd.
47.00
-0.63%