Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Taipei Exchange - Delayed Quote TWD

Tsky Co.,Ltd (6784.TWO)

Compare
19.10
0.00
(0.00%)
As of 11:05:24 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Mar 6, 202519.0019.1018.4019.1019.103,055
Mar 5, 202519.0019.1018.5019.1019.1012,217
Mar 4, 202519.0019.0019.0019.0019.00501
Mar 3, 202518.9519.0018.4019.0019.0015,563
Feb 27, 202519.7519.7518.8019.0019.0037,616
Feb 26, 202519.8019.8018.9019.7519.75652
Feb 25, 202519.8019.8018.9019.8019.801,023
Feb 24, 202519.3519.7518.8519.7519.7515,555
Feb 21, 202519.5519.6018.8019.3519.3528,607
Feb 20, 202519.4519.5018.6019.5019.508,157
Feb 19, 202519.9519.9519.2019.4519.4531,206
Feb 18, 202519.9519.9519.9519.9519.951,559
Feb 17, 202520.4520.4519.4519.9519.9522,710
Feb 14, 202520.7520.8019.6020.4520.4540,002
Feb 13, 202520.7520.7520.2020.7520.751,102
Feb 12, 202520.5520.8019.8520.7520.7519,852
Feb 11, 202520.5520.5520.2020.5520.558,102
Feb 10, 202520.9520.9520.3520.5520.5531,451
Feb 7, 202521.0021.0020.4520.9520.954,604
Feb 6, 202521.0021.0021.0021.0021.001,048
Feb 5, 202521.0521.0520.4521.0021.0012,922
Feb 4, 202521.4522.2520.8020.9020.9044,905
Feb 3, 202521.0522.0520.7021.4521.4542,531
Jan 22, 202521.0521.1020.1021.1021.1013,433
Jan 21, 202521.1021.1019.9521.0521.0540,294
Jan 20, 202521.4521.4520.4021.0521.0516,553
Jan 17, 202521.4021.6520.6521.4021.4020,060
Jan 16, 202521.3521.4020.4021.4021.4014,553
Jan 15, 202521.9521.9520.5021.3521.3556,383
Jan 14, 202521.1021.9520.9521.9521.956,382
Jan 13, 202521.0021.5520.1521.1021.1030,489
Jan 10, 202522.0522.0520.9021.1021.1027,093
Jan 9, 202521.9522.5021.3021.6521.6589,038
Jan 8, 202524.0024.0022.1023.0023.0057,588
Jan 7, 202525.0526.1523.4024.0024.00110,299
Jan 6, 202522.3525.4522.3524.2524.25167,576
Jan 3, 202521.6021.9020.7020.8020.8044,145
Jan 2, 202520.8522.8020.7021.6021.6073,689
Dec 31, 202421.8022.5019.9020.1020.10101,290
Dec 30, 202423.0523.1021.8522.9022.9069,407
Dec 27, 202422.4525.3021.7523.1023.10228,343
Dec 26, 202420.3521.4520.3021.4521.4550,385
Dec 25, 202421.4522.0018.8520.5020.5077,885
Dec 24, 202422.8023.0020.9522.0022.0060,611
Dec 23, 202421.5523.1521.5023.1523.1591,488
Dec 20, 202420.4022.0019.9521.5021.5049,248
Dec 19, 202423.7523.7520.7021.3021.30185,003
Dec 18, 202421.5027.0021.5024.3024.30451,032
Dec 17, 202416.0525.2515.0523.0023.00175,836
Dec 16, 202416.3516.3515.5016.0516.0534,913
Dec 13, 202416.6016.6015.8516.3516.3511,062
Dec 12, 202415.9516.6515.9016.6516.656,062
Dec 11, 202416.4516.4516.0016.4516.451,122
Dec 10, 202416.4016.7516.0016.4016.4025,964
Dec 9, 202416.8016.8015.7016.4016.4015,304
Dec 6, 202417.2517.2516.4516.8016.804,104
Dec 5, 202416.4517.2516.4517.2517.251,001
Dec 4, 202417.2517.2517.2517.2517.251
Dec 3, 202417.0017.5016.7517.2517.2515,054
Dec 2, 202417.0017.5016.9017.5017.506,303
Nov 29, 202416.2517.0016.2517.0017.0010,070
Nov 28, 202415.6016.3515.5516.2516.2538,285
Nov 27, 202415.9015.9015.6015.9015.902,208
Nov 26, 202416.4516.4515.7016.4516.455,213
Nov 25, 202416.5016.5015.7016.4516.4516,462
Nov 22, 202416.6017.2016.4016.5016.509,352
Nov 21, 202417.3017.3015.8516.5516.5514,315
Nov 20, 202417.0017.0017.0017.0017.00-
Nov 19, 202416.5517.0016.5517.0017.005,468
Nov 18, 202417.3017.3016.5517.2517.258,061
Nov 15, 202417.3517.3516.5517.3517.3516,182
Nov 14, 202416.6017.3516.6017.3517.351,009
Nov 13, 202417.6517.6516.8517.5517.552,168
Nov 12, 202418.4518.4517.5017.6517.6510,968
Nov 11, 202417.9018.7017.8518.4518.4522,371
Nov 8, 202418.7018.7017.8017.9017.909,311
Nov 7, 202418.7018.7018.0018.7018.701,303
Nov 6, 202418.7518.7517.8518.7018.7028,119
Nov 5, 202418.6019.0518.1018.7518.7524,555
Nov 4, 202419.1019.1018.1519.0519.0524,280
Nov 1, 202418.1519.1018.1519.1019.1028,003
Oct 30, 202416.0019.1015.2519.1019.10172,423
Oct 29, 202415.4015.4014.7515.0015.0039,814
Oct 28, 202415.0015.4015.0015.4015.402,101
Oct 25, 202415.4015.4014.7515.4015.403,067
Oct 24, 202415.0015.4514.7015.4015.409,004
Oct 23, 202414.9015.5514.8515.4515.4537,322
Oct 22, 202415.6515.6514.9015.6015.6036,313
Oct 21, 202414.9515.0014.8014.9514.9535,868
Oct 18, 202416.0516.0514.5514.9014.9049,937
Oct 17, 202415.3516.0514.3516.0516.05129,394
Oct 16, 202416.1016.1016.1016.1016.102,263
Oct 15, 202416.9016.9016.9016.9016.90-
Oct 14, 202416.9016.9016.2016.9016.904,021
Oct 11, 202416.9516.9516.5016.9016.903,060
Oct 9, 202416.9516.9516.9516.9516.95159
Oct 8, 202416.9516.9516.9516.9516.951
Oct 7, 202416.8517.3516.8516.9516.956,279
Oct 4, 202417.5017.5016.8517.2017.208,012
Oct 1, 202416.9017.4016.9017.4017.401,001
Sep 30, 202417.4017.4017.4017.4017.40-
Sep 27, 202416.9517.4016.9517.4017.40117
Sep 26, 202417.4017.4017.4017.4017.4057
Sep 25, 202417.8017.8017.0017.4017.407,216
Sep 24, 202417.1517.8017.1517.8017.805,011
Sep 23, 202417.1017.1017.1017.1017.1031
Sep 20, 202417.0017.1016.3017.1017.1014,729
Sep 19, 202417.0517.8016.2517.0017.0035,935
Sep 18, 202417.8017.8017.8017.8017.8057
Sep 16, 202417.8017.8017.8017.8017.8066
Sep 13, 202417.8517.8517.0517.8017.808,113
Sep 12, 202417.4017.8517.4017.8517.851,059
Sep 11, 202417.3017.4017.3017.4017.403,209
Sep 10, 202417.2017.3017.0517.3017.305,118
Sep 9, 202417.1517.2016.7017.2017.2010,051
Sep 6, 202417.2517.9516.8017.2017.2026,119
Sep 5, 202417.2017.9517.1017.9517.9539,674
Sep 4, 202418.0518.0518.0518.0518.0551
Sep 3, 202418.0018.1017.9518.1018.108,003
Sep 2, 202418.7518.7517.9018.0018.005,056
Aug 30, 202418.4518.4517.7518.4518.452,365
Aug 29, 202418.5518.5517.9518.5518.551,002
Aug 28, 202418.5518.5518.5518.5518.5554
Aug 27, 202418.5518.5518.5518.5518.551
Aug 26, 202418.0518.5518.0518.5518.553,001
Aug 23, 202418.5519.4017.9518.5518.5519,371
Aug 22, 202418.7019.5018.7019.5019.5039
Aug 21, 202419.5019.5019.5019.5019.50-
Aug 20, 202419.6519.6519.4519.5019.509,103
Aug 19, 202418.7020.1518.7019.6519.6583,506
Aug 16, 202418.6518.7517.9018.7018.709,101
Aug 15, 202417.7518.5517.7518.5518.5516,056
Aug 14, 202418.3018.3017.4017.7517.7517,603
Aug 13, 202418.2518.2518.2518.2518.251
Aug 12, 202417.4018.5017.2518.2518.2522,505
Aug 9, 202417.9518.0017.9518.0018.004,311
Aug 8, 202417.9517.9517.9517.9517.95150
Aug 7, 202417.9517.9517.9517.9517.95-
Aug 6, 202417.2517.9517.2517.9517.952,157
Aug 5, 202417.8518.1017.1017.9017.907,757
Aug 2, 202418.8018.8017.9018.1018.1010,719
Aug 1, 202418.1018.8018.0518.8018.808,362
Jul 31, 202418.1018.1018.1018.1018.101
Jul 30, 202418.0518.1017.2518.1018.1020,223
Jul 29, 202418.6518.6518.6518.6518.651,009
Jul 26, 202418.6018.6518.0018.6518.655,116
Jul 23, 202418.6518.6518.6518.6518.652,404
Jul 22, 202419.4519.4518.5018.6518.6515,155
Jul 19, 202419.4519.4519.4519.4519.451,001
Jul 18, 202420.3520.3518.1019.5019.5064,957
Jul 17, 202419.4021.3519.4020.4020.40132,488
Jul 16, 202417.9518.7017.9518.6018.6026,102
Jul 15, 202417.9017.9517.0517.9517.9540,015
Jul 12, 202418.5518.5517.7017.9017.9013,368
Jul 11, 202417.9018.7017.1518.5518.5556,822
Jul 10, 202418.7018.7017.8018.0518.0519,859
Jul 9, 202418.7518.7517.2518.5518.5591,940
Jul 8, 202418.1018.9518.0518.9518.9513,174
Jul 5, 202419.8019.8018.1018.9518.9538,512
Jul 4, 202419.0019.3518.4519.3519.3515,154
Jul 3, 202419.0519.0519.0519.0519.05100
Jul 2, 202419.3019.3018.9019.0019.007,805
Jul 1, 202419.2519.3018.7019.3019.3053,535
Jun 28, 202419.3019.3018.3019.2519.2533,220
Jun 27, 202419.1019.1019.1019.1019.101,053
Jun 26, 202419.0019.1019.0019.1019.107,072
Jun 25, 202419.3019.3018.4519.3019.304,121
Jun 24, 202419.6019.6018.6519.3019.3023,206
Jun 21, 202419.8019.8019.0019.6019.608,414
Jun 20, 202419.6020.3519.6019.7019.704,411
Jun 19, 202419.5019.6019.4019.6019.6011,262
Jun 18, 202419.4019.4018.9519.4019.403,211
Jun 17, 202419.1519.4018.9519.4019.404,078
Jun 14, 202419.4519.4519.0019.0019.0018,469
Jun 13, 202420.3020.3019.2019.4519.4529,205
Jun 12, 202420.4020.4018.5520.3020.3044,009
Jun 11, 202420.1021.0020.0020.1020.1013,052
Jun 7, 202420.1020.1020.1020.1020.1036
Jun 6, 202420.1520.1519.8520.1020.106,280
Jun 5, 202420.0520.1019.9020.1020.107,062
Jun 4, 202419.8020.2019.7020.0520.0513,005
Jun 3, 202420.1520.2019.7020.2020.2011,854
May 31, 202420.0520.1019.1520.1020.106,103
May 30, 202420.0520.0519.1520.0520.053,092
May 29, 202420.4520.4519.0520.0520.0556,700
May 28, 202420.0020.8520.0020.2520.256,221
May 27, 202420.4521.0520.3020.5020.5046,290
May 24, 202420.7021.7020.4521.1021.1017,130
May 23, 202420.7521.7020.7021.0521.0521,078
May 22, 202420.7521.7020.7021.7021.709,040
May 21, 202421.7021.7021.7021.7021.701
May 20, 202420.7521.7020.7521.7021.7013,021
May 17, 202420.9021.7020.7521.7021.7012,077
May 16, 202421.2021.7020.9521.7021.7019,051
May 15, 202421.9522.0021.5022.0022.003,002
May 14, 202422.0522.0521.1021.9521.9511,049
May 13, 202422.1022.1021.1522.0522.054,003
May 10, 202422.0522.1022.0522.1022.102,002
May 9, 202422.0522.0522.0522.0522.051
May 8, 202422.0522.0521.0522.0522.055,267
May 7, 202421.9522.0521.4022.0522.0512,047
May 6, 202421.5021.6021.5021.6021.604,007
May 3, 202421.5021.5020.5521.5021.5011,057
May 2, 202421.6521.6520.7521.5021.5013,579
Apr 30, 202421.6021.6521.6021.6521.654,022
Apr 29, 202421.6521.6521.1021.6021.6011,067
Apr 26, 202420.8021.8020.7521.7521.7511,116
Apr 25, 202419.9520.8019.9520.8020.808,014
Apr 24, 202420.0020.0019.9519.9519.955,101
Apr 23, 202420.0020.9519.8520.0020.0032,549
Apr 22, 202421.8021.8020.7020.9520.959,266
Apr 19, 202422.3022.3021.2021.6021.605,761
Apr 18, 202423.6023.6021.5522.3022.3022,952
Apr 17, 202423.6023.6022.5523.6023.605,143
Apr 16, 202423.6023.6023.5523.6023.602,002
Apr 15, 202422.8023.6022.5023.6023.603,146
Apr 12, 202423.7523.7522.6523.1023.105,330
Apr 11, 202423.8023.8023.8023.8023.80-
Apr 10, 202422.7023.8022.6523.8023.806,232
Apr 9, 202423.7523.7523.7523.7523.7557
Apr 8, 202423.7523.7523.7523.7523.7543
Apr 3, 202424.6524.6523.4523.6023.605,246
Apr 2, 202424.0024.6524.0024.6524.652
Apr 1, 202423.9023.9023.9023.9023.901,042
Mar 29, 202423.8523.9023.8523.9023.901,051
Mar 28, 202423.8523.8523.8523.8523.8542
Mar 27, 202423.8523.8523.8523.8523.85141
Mar 26, 202423.8523.8523.8523.8523.85-
Mar 25, 202423.8523.8523.8523.8523.85-
Mar 22, 202423.4523.9023.4523.8523.853,551
Mar 21, 202423.8023.9023.3023.9023.9045,147
Mar 20, 202423.2523.8023.2523.8023.803,142
Mar 19, 202424.6024.6023.4524.5024.509,196
Mar 18, 202424.6024.6024.6024.6024.60-
Mar 15, 202424.6024.6024.6024.6024.601
Mar 14, 202424.7524.7523.6024.6024.608,361
Mar 13, 202424.7524.7523.6024.7524.7517,114
Mar 12, 202424.8024.8024.8024.8024.801
Mar 11, 202424.6525.7524.5524.8024.808,105
Mar 8, 202424.6524.6524.6524.6524.652,001
Mar 7, 202424.6524.7023.5024.6524.655,513
Mar 6, 202424.7024.7023.5524.6524.652,044

Related Tickers

4609.TWO Airlux Electrical Co., Ltd.
9.33
+0.11%
 
3067.TWO Phonic Corporation
29.80
+0.51%
 
3465.TWO New Advanced Electronics Technologies Co., Ltd.
65.50
-0.30%
 
6225.TW AIPTEK International Inc.
14.70
0.00%
 
5489.TWO DynaColor, Inc.
39.20
-0.63%
 
3296.TW Powertech Industrial Co., Ltd.
26.95
-0.37%
 
8201.TW Inventec Besta Co.,Ltd
15.05
0.00%
 
2488.TW Hanpin Electron Co., Ltd.
55.40
-0.36%
 
6743.TW AMPACS Corporation
44.30
-0.78%
 
3040.TW Global View Co., Ltd.
52.20
+0.57%