Taiwan - Delayed Quote TWD
Visco Vision Inc. (6782.TW)
158.00
-7.50
(-4.53%)
As of 10:48:22 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 166.50 | 167.00 | 153.00 | 158.00 | 158.00 | 257,439 |
| May 2, 2025 | 165.00 | 166.50 | 164.00 | 165.50 | 165.50 | 79,050 |
| Apr 30, 2025 | 164.50 | 165.50 | 162.50 | 163.50 | 163.50 | 171,020 |
| Apr 29, 2025 | 162.50 | 166.00 | 162.00 | 164.00 | 164.00 | 197,054 |
| Apr 28, 2025 | 161.50 | 162.00 | 158.50 | 162.00 | 162.00 | 127,096 |
| Apr 25, 2025 | 157.00 | 162.00 | 157.00 | 159.50 | 159.50 | 289,005 |
| Apr 24, 2025 | 152.50 | 156.00 | 152.50 | 155.00 | 155.00 | 200,301 |
| Apr 23, 2025 | 153.00 | 153.50 | 149.50 | 152.00 | 152.00 | 208,100 |
| Apr 22, 2025 | 145.00 | 150.00 | 145.00 | 148.00 | 148.00 | 162,000 |
| Apr 21, 2025 | 153.00 | 153.00 | 146.50 | 147.00 | 147.00 | 237,050 |
| Apr 18, 2025 | 159.00 | 159.00 | 152.50 | 154.00 | 154.00 | 183,100 |
| Apr 17, 2025 | 160.00 | 160.00 | 156.50 | 159.00 | 159.00 | 253,015 |
| Apr 16, 2025 | 158.00 | 166.00 | 157.50 | 159.50 | 159.50 | 449,168 |
| Apr 15, 2025 | 156.00 | 160.00 | 154.50 | 158.50 | 158.50 | 265,232 |
| Apr 14, 2025 | 148.00 | 155.00 | 148.00 | 153.50 | 153.50 | 394,005 |
| Apr 11, 2025 | 136.50 | 146.50 | 130.50 | 146.50 | 146.50 | 581,010 |
| Apr 10, 2025 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | 39,010 |
| Apr 9, 2025 | 130.50 | 135.00 | 123.00 | 124.50 | 124.50 | 1,268,145 |
| Apr 8, 2025 | 136.50 | 141.00 | 136.50 | 136.50 | 136.50 | 787,151 |
| Apr 7, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | 59,540 |
| Apr 2, 2025 | 167.00 | 169.00 | 166.00 | 168.00 | 168.00 | 86,055 |
| Apr 1, 2025 | 165.00 | 168.00 | 162.50 | 168.00 | 168.00 | 343,954 |
| Mar 31, 2025 | 174.00 | 174.00 | 161.00 | 161.00 | 161.00 | 633,200 |
| Mar 28, 2025 | 186.00 | 186.00 | 175.50 | 175.50 | 175.50 | 262,185 |
| Mar 27, 2025 | 183.50 | 186.50 | 182.50 | 185.00 | 185.00 | 154,070 |
| Mar 26, 2025 | 186.00 | 186.00 | 183.00 | 184.50 | 184.50 | 105,150 |
| Mar 25, 2025 | 183.50 | 188.00 | 181.50 | 183.50 | 183.50 | 340,050 |
| Mar 24, 2025 | 180.50 | 182.00 | 180.00 | 180.00 | 180.00 | 139,310 |
| Mar 21, 2025 | 183.00 | 183.00 | 180.00 | 181.00 | 181.00 | 85,010 |
| Mar 20, 2025 | 182.00 | 184.00 | 181.00 | 182.00 | 182.00 | 191,100 |
| Mar 19, 2025 | 178.50 | 185.00 | 177.50 | 180.50 | 180.50 | 302,500 |
| Mar 18, 2025 | 183.50 | 183.50 | 178.50 | 178.50 | 178.50 | 357,000 |
| Mar 17, 2025 | 172.50 | 181.50 | 172.50 | 180.00 | 180.00 | 497,073 |
| Mar 14, 2025 | 171.00 | 176.50 | 170.00 | 171.00 | 171.00 | 274,000 |
| Mar 13, 2025 | 177.50 | 178.50 | 170.50 | 171.00 | 171.00 | 316,119 |
| Mar 12, 2025 | 174.50 | 177.00 | 174.00 | 175.00 | 175.00 | 255,150 |
| Mar 11, 2025 | 174.00 | 175.00 | 169.50 | 174.50 | 174.50 | 238,006 |
| Mar 10, 2025 | 175.00 | 182.00 | 172.50 | 177.50 | 177.50 | 471,020 |
| Mar 7, 2025 | 174.00 | 174.50 | 170.50 | 170.50 | 170.50 | 238,000 |
| Mar 6, 2025 | 177.50 | 178.00 | 174.50 | 174.50 | 174.50 | 239,000 |
| Mar 5, 2025 | 176.00 | 177.50 | 174.50 | 176.00 | 176.00 | 367,250 |
| Mar 4, 2025 | 173.50 | 176.50 | 172.00 | 175.50 | 175.50 | 330,000 |
| Mar 3, 2025 | 180.00 | 182.00 | 175.50 | 176.50 | 176.50 | 568,100 |
| Feb 27, 2025 | 186.00 | 187.00 | 182.50 | 182.50 | 182.50 | 1,304,002 |
| Feb 26, 2025 | 185.00 | 189.50 | 185.00 | 186.50 | 186.50 | 202,021 |
| Feb 25, 2025 | 186.50 | 187.00 | 184.00 | 185.00 | 185.00 | 243,176 |
| Feb 24, 2025 | 190.50 | 193.00 | 187.50 | 187.50 | 187.50 | 416,095 |
| Feb 21, 2025 | 190.50 | 196.00 | 189.50 | 191.50 | 191.50 | 631,134 |
| Feb 20, 2025 | 194.50 | 197.00 | 190.50 | 190.50 | 190.50 | 626,054 |
| Feb 19, 2025 | 187.50 | 199.00 | 185.50 | 195.00 | 195.00 | 1,354,116 |
| Feb 18, 2025 | 191.00 | 191.50 | 184.00 | 184.00 | 184.00 | 904,308 |
| Feb 17, 2025 | 183.00 | 191.00 | 182.50 | 190.00 | 190.00 | 941,129 |
| Feb 14, 2025 | 178.50 | 184.00 | 177.00 | 182.50 | 182.50 | 581,159 |
| Feb 13, 2025 | 173.50 | 179.00 | 173.50 | 177.00 | 177.00 | 316,100 |
| Feb 12, 2025 | 172.50 | 178.00 | 172.50 | 174.00 | 174.00 | 300,053 |
| Feb 11, 2025 | 173.50 | 175.00 | 172.00 | 172.50 | 172.50 | 214,422 |
| Feb 10, 2025 | 170.00 | 175.50 | 167.00 | 173.00 | 173.00 | 340,368 |
| Feb 7, 2025 | 170.00 | 174.50 | 170.00 | 173.00 | 173.00 | 177,068 |
| Feb 6, 2025 | 171.50 | 173.50 | 170.50 | 170.50 | 170.50 | 156,059 |
| Feb 5, 2025 | 169.00 | 173.50 | 169.00 | 171.50 | 171.50 | 274,072 |
| Feb 4, 2025 | 168.50 | 172.00 | 167.50 | 169.00 | 169.00 | 229,003 |
| Feb 3, 2025 | 166.50 | 170.50 | 162.50 | 168.50 | 168.50 | 443,040 |
| Jan 22, 2025 | 163.00 | 165.50 | 160.00 | 163.50 | 163.50 | 336,550 |
| Jan 21, 2025 | 165.00 | 168.00 | 162.00 | 162.00 | 162.00 | 299,000 |
| Jan 20, 2025 | 160.50 | 166.00 | 159.50 | 163.50 | 163.50 | 374,238 |
| Jan 17, 2025 | 159.50 | 161.00 | 158.00 | 158.00 | 158.00 | 270,010 |
| Jan 16, 2025 | 162.00 | 163.00 | 157.50 | 159.00 | 159.00 | 403,392 |
| Jan 15, 2025 | 162.00 | 163.50 | 158.00 | 158.50 | 158.50 | 278,000 |
| Jan 14, 2025 | 162.00 | 163.50 | 162.00 | 162.50 | 162.50 | 95,080 |
| Jan 13, 2025 | 167.50 | 167.50 | 160.00 | 161.50 | 161.50 | 385,025 |
| Jan 10, 2025 | 166.00 | 169.00 | 165.50 | 167.50 | 167.50 | 189,040 |
| Jan 9, 2025 | 172.50 | 172.50 | 166.50 | 166.50 | 166.50 | 604,465 |
| Jan 8, 2025 | 176.50 | 177.50 | 176.00 | 176.00 | 176.00 | 116,150 |
| Jan 7, 2025 | 180.50 | 180.50 | 177.00 | 177.00 | 177.00 | 157,055 |
| Jan 6, 2025 | 176.50 | 180.00 | 176.00 | 179.00 | 179.00 | 132,065 |
| Jan 3, 2025 | 177.00 | 180.50 | 175.50 | 175.50 | 175.50 | 211,005 |
| Jan 2, 2025 | 178.50 | 180.50 | 178.00 | 178.50 | 178.50 | 144,000 |
| Dec 31, 2024 | 177.50 | 179.50 | 176.50 | 179.00 | 179.00 | 135,005 |
| Dec 30, 2024 | 180.50 | 182.00 | 179.50 | 179.50 | 179.50 | 96,050 |
| Dec 27, 2024 | 181.50 | 185.50 | 181.50 | 182.00 | 182.00 | 230,120 |
| Dec 26, 2024 | 181.50 | 182.50 | 180.50 | 181.50 | 181.50 | 87,040 |
| Dec 25, 2024 | 180.00 | 181.50 | 179.50 | 180.00 | 180.00 | 52,100 |
| Dec 24, 2024 | 181.00 | 183.00 | 179.50 | 179.50 | 179.50 | 107,100 |
| Dec 23, 2024 | 179.00 | 181.00 | 179.00 | 179.50 | 179.50 | 103,230 |
| Dec 20, 2024 | 179.00 | 180.00 | 176.50 | 176.50 | 176.50 | 175,050 |
| Dec 19, 2024 | 180.50 | 183.00 | 179.00 | 179.00 | 179.00 | 139,002 |
| Dec 18, 2024 | 182.00 | 183.50 | 180.00 | 182.00 | 182.00 | 136,050 |
| Dec 17, 2024 | 181.50 | 184.00 | 181.00 | 182.50 | 182.50 | 103,200 |
| Dec 16, 2024 | 185.50 | 185.50 | 180.50 | 181.50 | 181.50 | 143,000 |
| Dec 13, 2024 | 187.00 | 189.00 | 183.00 | 183.50 | 183.50 | 292,288 |
| Dec 12, 2024 | 188.00 | 191.00 | 187.50 | 187.50 | 187.50 | 140,040 |
| Dec 11, 2024 | 191.00 | 191.00 | 188.00 | 188.00 | 188.00 | 201,643 |
| Dec 10, 2024 | 190.50 | 194.00 | 190.00 | 190.00 | 190.00 | 261,030 |
| Dec 9, 2024 | 195.00 | 196.50 | 189.00 | 190.50 | 190.50 | 481,001 |
| Dec 6, 2024 | 200.00 | 202.50 | 197.50 | 197.50 | 197.50 | 249,000 |
| Dec 5, 2024 | 204.00 | 204.00 | 199.00 | 199.00 | 199.00 | 255,000 |
| Dec 4, 2024 | 200.50 | 205.00 | 200.50 | 203.50 | 203.50 | 193,126 |
| Dec 3, 2024 | 200.50 | 202.50 | 200.00 | 200.00 | 200.00 | 114,201 |
| Dec 2, 2024 | 200.50 | 201.50 | 199.00 | 200.50 | 200.50 | 125,070 |
| Nov 29, 2024 | 197.50 | 199.50 | 195.00 | 199.00 | 199.00 | 197,210 |
| Nov 28, 2024 | 201.50 | 203.00 | 197.00 | 197.50 | 197.50 | 207,000 |
| Nov 27, 2024 | 201.00 | 202.50 | 200.00 | 200.00 | 200.00 | 196,000 |
| Nov 26, 2024 | 208.00 | 208.00 | 201.00 | 201.00 | 201.00 | 480,136 |
| Nov 25, 2024 | 207.00 | 208.00 | 205.00 | 207.00 | 207.00 | 200,100 |
| Nov 22, 2024 | 212.50 | 212.50 | 205.50 | 205.50 | 205.50 | 337,224 |
| Nov 21, 2024 | 207.50 | 211.50 | 207.00 | 209.50 | 209.50 | 354,400 |
| Nov 20, 2024 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 213,074 |
| Nov 19, 2024 | 204.00 | 209.00 | 203.50 | 209.00 | 209.00 | 248,048 |
| Nov 18, 2024 | 209.50 | 209.50 | 203.50 | 203.50 | 203.50 | 179,181 |
| Nov 15, 2024 | 211.50 | 212.00 | 207.00 | 207.00 | 207.00 | 215,034 |
| Nov 14, 2024 | 210.50 | 212.50 | 207.00 | 208.00 | 208.00 | 294,000 |
| Nov 13, 2024 | 212.50 | 213.00 | 210.00 | 210.00 | 210.00 | 220,020 |
| Nov 12, 2024 | 218.50 | 219.50 | 211.00 | 211.00 | 211.00 | 384,100 |
| Nov 11, 2024 | 218.00 | 221.50 | 214.50 | 218.00 | 218.00 | 687,030 |
| Nov 8, 2024 | 219.00 | 219.00 | 205.00 | 211.50 | 211.50 | 1,406,003 |
| Nov 7, 2024 | 219.00 | 222.00 | 218.00 | 219.50 | 219.50 | 202,000 |
| Nov 6, 2024 | 219.00 | 221.50 | 217.50 | 219.00 | 219.00 | 247,166 |
| Nov 5, 2024 | 220.00 | 220.00 | 217.00 | 218.00 | 218.00 | 333,030 |
| Nov 4, 2024 | 222.00 | 222.00 | 218.50 | 218.50 | 218.50 | 152,000 |
| Nov 1, 2024 | 218.00 | 223.50 | 217.00 | 221.50 | 221.50 | 105,030 |
| Oct 30, 2024 | 222.00 | 222.00 | 218.50 | 218.50 | 218.50 | 84,108 |
| Oct 29, 2024 | 221.50 | 222.50 | 216.50 | 219.00 | 219.00 | 197,035 |
| Oct 28, 2024 | 226.00 | 226.00 | 221.00 | 221.00 | 221.00 | 223,102 |
| Oct 25, 2024 | 227.00 | 228.50 | 224.00 | 226.50 | 226.50 | 299,030 |
| Oct 24, 2024 | 226.50 | 228.00 | 223.00 | 225.00 | 225.00 | 365,141 |
| Oct 23, 2024 | 225.00 | 229.50 | 223.50 | 226.50 | 226.50 | 426,055 |
| Oct 22, 2024 | 222.50 | 223.50 | 218.00 | 223.50 | 223.50 | 619,102 |
| Oct 21, 2024 | 220.00 | 222.50 | 218.00 | 222.00 | 222.00 | 784,050 |
| Oct 18, 2024 | 223.00 | 224.50 | 217.00 | 218.00 | 218.00 | 791,013 |
| Oct 17, 2024 | 232.00 | 232.50 | 221.00 | 222.50 | 222.50 | 925,002 |
| Oct 16, 2024 | 231.00 | 233.50 | 229.50 | 230.00 | 230.00 | 309,155 |
| Oct 15, 2024 | 237.50 | 242.50 | 230.50 | 231.00 | 231.00 | 577,000 |
| Oct 14, 2024 | 232.50 | 238.00 | 231.00 | 237.50 | 237.50 | 276,271 |
| Oct 11, 2024 | 233.50 | 235.50 | 229.50 | 229.50 | 229.50 | 278,046 |
| Oct 9, 2024 | 240.00 | 241.50 | 231.00 | 233.00 | 233.00 | 777,225 |
| Oct 8, 2024 | 249.50 | 249.50 | 239.00 | 242.50 | 242.50 | 423,159 |
| Oct 7, 2024 | 253.50 | 253.50 | 241.00 | 250.50 | 250.50 | 627,169 |
| Oct 4, 2024 | 260.00 | 262.50 | 248.50 | 250.50 | 250.50 | 880,067 |
| Oct 1, 2024 | 253.50 | 260.00 | 248.00 | 255.00 | 255.00 | 1,564,220 |
| Sep 30, 2024 | 237.00 | 255.50 | 237.00 | 249.50 | 249.50 | 1,216,202 |
| Sep 27, 2024 | 233.00 | 241.50 | 232.00 | 240.00 | 240.00 | 468,324 |
| Sep 26, 2024 | 240.50 | 242.00 | 229.50 | 229.50 | 229.50 | 684,636 |
| Sep 25, 2024 | 239.50 | 241.00 | 239.00 | 241.00 | 241.00 | 155,184 |
| Sep 24, 2024 | 243.00 | 243.00 | 236.50 | 239.00 | 239.00 | 189,010 |
| Sep 23, 2024 | 243.50 | 245.50 | 238.50 | 243.00 | 243.00 | 316,316 |
| Sep 20, 2024 | 244.50 | 244.50 | 239.50 | 241.50 | 241.50 | 365,042 |
| Sep 19, 2024 | 234.00 | 242.00 | 234.00 | 239.00 | 239.00 | 376,250 |
| Sep 18, 2024 | 234.00 | 238.00 | 232.00 | 233.50 | 233.50 | 174,101 |
| Sep 16, 2024 | 237.00 | 237.00 | 232.50 | 233.50 | 233.50 | 248,520 |
| Sep 13, 2024 | 243.00 | 246.00 | 236.00 | 237.00 | 237.00 | 531,097 |
| Sep 12, 2024 | 243.00 | 244.50 | 237.00 | 244.00 | 244.00 | 677,434 |
| Sep 11, 2024 | 240.00 | 251.00 | 234.50 | 239.00 | 239.00 | 1,240,021 |
| Sep 10, 2024 | 232.00 | 248.50 | 231.50 | 240.00 | 240.00 | 2,181,174 |
| Sep 9, 2024 | 226.50 | 233.50 | 216.50 | 233.00 | 233.00 | 1,157,087 |
| Sep 6, 2024 | 210.50 | 214.00 | 209.50 | 213.50 | 213.50 | 116,033 |
| Sep 5, 2024 | 209.00 | 216.50 | 209.00 | 210.50 | 210.50 | 221,500 |
| Sep 4, 2024 | 214.00 | 214.00 | 207.00 | 208.00 | 208.00 | 438,001 |
| Sep 3, 2024 | 227.50 | 229.00 | 223.50 | 224.00 | 224.00 | 212,102 |
| Sep 2, 2024 | 226.50 | 232.50 | 226.50 | 227.50 | 227.50 | 282,030 |
| Aug 30, 2024 | 221.50 | 227.50 | 221.50 | 226.00 | 226.00 | 214,030 |
| Aug 29, 2024 | 219.00 | 223.50 | 218.50 | 222.00 | 222.00 | 141,040 |
| Aug 28, 2024 | 223.00 | 224.00 | 220.50 | 221.50 | 221.50 | 156,010 |
| Aug 27, 2024 | 224.00 | 225.50 | 220.00 | 221.50 | 221.50 | 289,000 |
| Aug 26, 2024 | 228.00 | 228.50 | 223.00 | 224.00 | 224.00 | 147,000 |
| Aug 23, 2024 | 224.50 | 227.00 | 222.00 | 225.00 | 225.00 | 169,008 |
| Aug 22, 2024 | 228.00 | 230.50 | 224.50 | 225.00 | 225.00 | 234,125 |
| Aug 21, 2024 | 231.00 | 231.50 | 228.00 | 229.50 | 229.50 | 236,027 |
| Aug 20, 2024 | 232.00 | 235.00 | 230.00 | 230.50 | 230.50 | 300,040 |
| Aug 19, 2024 | 228.00 | 234.50 | 228.00 | 231.50 | 231.50 | 469,878 |
| Aug 16, 2024 | 232.00 | 232.00 | 225.50 | 226.00 | 226.00 | 409,099 |
| Aug 15, 2024 | 222.50 | 231.00 | 220.00 | 226.50 | 226.50 | 549,802 |
| Aug 14, 2024 | 223.00 | 226.50 | 219.00 | 220.00 | 220.00 | 440,200 |
| Aug 13, 2024 | 219.50 | 223.00 | 218.00 | 221.50 | 221.50 | 316,281 |
| Aug 12, 2024 | 212.00 | 222.00 | 212.00 | 219.50 | 219.50 | 795,200 |
| Aug 9, 2024 | 215.00 | 217.00 | 207.50 | 208.50 | 208.50 | 1,556,100 |
| Aug 8, 2024 | 218.00 | 221.50 | 209.00 | 209.50 | 209.50 | 1,625,029 |
| Aug 7, 2024 | 220.50 | 235.00 | 217.00 | 232.00 | 232.00 | 536,068 |
| Aug 6, 2024 | 221.50 | 224.00 | 197.50 | 219.00 | 219.00 | 1,032,000 |
| Aug 5, 2024 | 230.50 | 230.50 | 218.00 | 218.00 | 218.00 | 644,014 |
| Aug 2, 2024 | 252.00 | 252.00 | 242.00 | 242.00 | 242.00 | 319,100 |
| Aug 1, 2024 | 248.00 | 259.00 | 248.00 | 256.00 | 256.00 | 512,200 |
| Jul 31, 2024 | 256.50 | 257.00 | 246.50 | 246.50 | 246.50 | 551,253 |
| Jul 30, 2024 | 258.00 | 258.50 | 252.00 | 258.50 | 258.50 | 228,020 |
| Jul 29, 2024 | 264.00 | 269.00 | 255.50 | 255.50 | 255.50 | 459,050 |
| Jul 26, 2024 | 2.4 Dividend | |||||
| Jul 26, 2024 | 258.50 | 261.00 | 254.00 | 259.50 | 259.50 | 223,215 |
| Jul 23, 2024 | 264.50 | 269.50 | 262.50 | 264.00 | 261.60 | 261,021 |
| Jul 22, 2024 | 266.00 | 267.00 | 258.50 | 262.50 | 260.11 | 328,050 |
| Jul 19, 2024 | 274.50 | 274.50 | 265.50 | 266.00 | 263.58 | 388,136 |
| Jul 18, 2024 | 270.50 | 274.50 | 265.00 | 274.50 | 272.00 | 710,023 |
| Jul 17, 2024 | 281.00 | 282.00 | 271.00 | 272.50 | 270.02 | 930,309 |
| Jul 16, 2024 | 286.00 | 288.00 | 281.00 | 281.00 | 278.45 | 488,062 |
| Jul 15, 2024 | 288.00 | 290.00 | 284.50 | 284.50 | 281.91 | 473,200 |
| Jul 12, 2024 | 292.50 | 292.50 | 287.00 | 288.00 | 285.38 | 698,388 |
| Jul 11, 2024 | 287.50 | 297.00 | 283.50 | 292.50 | 289.84 | 1,268,016 |
| Jul 10, 2024 | 289.50 | 303.00 | 284.00 | 286.00 | 283.40 | 1,803,050 |
| Jul 9, 2024 | 304.50 | 304.50 | 282.00 | 283.00 | 280.43 | 2,701,825 |
| Jul 8, 2024 | 292.50 | 295.00 | 285.50 | 294.50 | 291.82 | 1,229,459 |
| Jul 5, 2024 | 281.50 | 291.50 | 281.50 | 290.50 | 287.86 | 1,114,204 |
| Jul 4, 2024 | 283.00 | 288.00 | 281.00 | 283.00 | 280.43 | 554,302 |
| Jul 3, 2024 | 292.50 | 294.00 | 280.00 | 281.00 | 278.45 | 1,551,905 |
| Jul 2, 2024 | 283.00 | 293.50 | 283.00 | 290.50 | 287.86 | 1,005,153 |
| Jul 1, 2024 | 283.00 | 290.00 | 281.00 | 282.50 | 279.93 | 553,113 |
| Jun 28, 2024 | 278.50 | 282.00 | 276.00 | 281.00 | 278.45 | 350,105 |
| Jun 27, 2024 | 286.00 | 291.00 | 276.00 | 278.50 | 275.97 | 745,205 |
| Jun 26, 2024 | 284.00 | 289.50 | 283.00 | 285.00 | 282.41 | 430,250 |
| Jun 25, 2024 | 279.50 | 289.00 | 268.00 | 284.50 | 281.91 | 830,367 |
| Jun 24, 2024 | 275.50 | 281.00 | 274.00 | 275.50 | 273.00 | 234,218 |
| Jun 21, 2024 | 278.00 | 282.00 | 273.00 | 275.00 | 272.50 | 474,050 |
| Jun 20, 2024 | 280.50 | 284.00 | 276.50 | 278.00 | 275.47 | 575,127 |
| Jun 19, 2024 | 295.50 | 295.50 | 278.50 | 279.00 | 276.46 | 1,324,263 |
| Jun 18, 2024 | 271.00 | 296.00 | 267.50 | 287.00 | 284.39 | 2,448,118 |
| Jun 17, 2024 | 267.00 | 271.50 | 262.00 | 270.00 | 267.55 | 736,015 |
| Jun 14, 2024 | 275.00 | 278.00 | 266.00 | 268.00 | 265.56 | 1,012,213 |
| Jun 13, 2024 | 279.50 | 279.50 | 270.50 | 275.00 | 272.50 | 629,135 |
| Jun 12, 2024 | 282.00 | 282.50 | 273.50 | 279.50 | 276.96 | 460,195 |
| Jun 11, 2024 | 276.00 | 282.00 | 265.00 | 278.50 | 275.97 | 1,152,304 |
| Jun 7, 2024 | 281.50 | 289.00 | 272.00 | 274.50 | 272.00 | 1,553,344 |
| Jun 6, 2024 | 281.00 | 282.00 | 273.50 | 279.00 | 276.46 | 1,294,411 |
| Jun 5, 2024 | 261.50 | 283.00 | 258.00 | 280.00 | 277.45 | 2,416,421 |
| Jun 4, 2024 | 262.00 | 265.50 | 257.00 | 260.00 | 257.64 | 798,278 |
| Jun 3, 2024 | 256.00 | 275.50 | 254.50 | 260.50 | 258.13 | 2,920,246 |
| May 31, 2024 | 238.00 | 255.00 | 238.00 | 255.00 | 252.68 | 2,987,623 |
| May 30, 2024 | 232.50 | 234.50 | 231.00 | 232.00 | 229.89 | 154,154 |
| May 29, 2024 | 232.00 | 233.50 | 230.50 | 232.50 | 230.39 | 232,241 |
| May 28, 2024 | 236.00 | 236.00 | 229.00 | 230.50 | 228.40 | 686,264 |
| May 27, 2024 | 236.00 | 238.00 | 233.00 | 235.50 | 233.36 | 237,166 |
| May 24, 2024 | 236.00 | 237.50 | 231.00 | 233.50 | 231.38 | 442,000 |
| May 23, 2024 | 245.00 | 250.00 | 236.00 | 236.00 | 233.85 | 838,038 |
| May 22, 2024 | 242.50 | 255.00 | 242.50 | 247.00 | 244.75 | 1,152,198 |
| May 21, 2024 | 237.00 | 243.50 | 236.50 | 241.50 | 239.30 | 711,042 |
| May 20, 2024 | 237.00 | 237.00 | 228.50 | 231.50 | 229.40 | 191,362 |
| May 17, 2024 | 232.00 | 234.50 | 231.00 | 232.50 | 230.39 | 243,020 |
| May 16, 2024 | 236.00 | 236.00 | 231.50 | 232.00 | 229.89 | 199,010 |
| May 15, 2024 | 237.00 | 239.50 | 231.00 | 231.50 | 229.40 | 476,155 |
| May 14, 2024 | 232.50 | 237.00 | 232.50 | 237.00 | 234.85 | 237,165 |
| May 13, 2024 | 246.50 | 246.50 | 231.50 | 233.50 | 231.38 | 878,200 |
| May 10, 2024 | 246.50 | 253.50 | 241.00 | 243.00 | 240.79 | 1,512,294 |
| May 9, 2024 | 245.00 | 245.50 | 235.00 | 235.00 | 232.86 | 552,192 |
| May 8, 2024 | 248.00 | 250.50 | 241.50 | 242.50 | 240.30 | 391,417 |
| May 7, 2024 | 247.00 | 250.00 | 244.50 | 245.50 | 243.27 | 327,520 |
| May 6, 2024 | 243.50 | 249.00 | 240.50 | 247.00 | 244.75 | 652,159 |
Related Tickers
4771.TW Vizionfocus Inc.
200.00
-2.44%
6491.TW Pegavision Corporation
334.00
-4.02%
1565.TWO St.Shine Optical Co.,Ltd.
168.50
-3.16%
1786.TW SciVision Biotech Inc.
95.80
-1.34%
6527.TWO Crystalvue Medical Corporation
78.60
-0.51%
5312.TWO Formosa Optical Technology Co.,Ltd.
135.50
-2.16%
1752.TW Nang Kuang Pharmaceutical Co., Ltd.
36.30
-0.69%
6612.TWO ICARES Medicus, Inc.
112.00
-0.88%
4126.TWO Pacific Hospital Supply Co., Ltd
90.30
-2.38%
4737.TW Bionime Corporation
55.60
-3.47%