99.90
+0.60
+(0.60%)
At close: April 2 at 1:30:07 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 2, 2025 | 99.80 | 100.00 | 98.50 | 99.90 | 99.90 | 196,200 |
| Apr 1, 2025 | 98.90 | 99.60 | 98.80 | 99.30 | 99.30 | 225,037 |
| Mar 31, 2025 | 100.00 | 100.50 | 98.00 | 98.40 | 98.40 | 500,303 |
| Mar 28, 2025 | 101.50 | 102.00 | 99.50 | 102.00 | 102.00 | 677,221 |
| Mar 27, 2025 | 103.00 | 103.00 | 101.00 | 102.00 | 102.00 | 280,139 |
| Mar 26, 2025 | 103.50 | 104.00 | 102.50 | 104.00 | 104.00 | 193,050 |
| Mar 25, 2025 | 103.00 | 103.50 | 102.00 | 102.50 | 102.50 | 429,116 |
| Mar 24, 2025 | 104.00 | 105.00 | 102.50 | 102.50 | 102.50 | 558,300 |
| Mar 21, 2025 | 111.00 | 111.50 | 104.00 | 105.00 | 105.00 | 1,741,350 |
| Mar 20, 2025 | 111.00 | 112.50 | 110.50 | 111.00 | 111.00 | 714,315 |
| Mar 19, 2025 | 113.00 | 113.50 | 110.00 | 110.00 | 110.00 | 1,638,331 |
| Mar 18, 2025 | 107.50 | 114.00 | 107.00 | 111.50 | 111.50 | 4,031,016 |
| Mar 17, 2025 | 108.50 | 109.00 | 106.00 | 106.50 | 106.50 | 734,854 |
| Mar 14, 2025 | 106.50 | 110.00 | 104.50 | 106.50 | 106.50 | 1,814,507 |
| Mar 13, 2025 | 107.50 | 107.50 | 103.50 | 104.50 | 104.50 | 597,463 |
| Mar 12, 2025 | 107.00 | 108.50 | 105.50 | 106.00 | 106.00 | 354,050 |
| Mar 11, 2025 | 106.50 | 107.50 | 105.50 | 106.50 | 106.50 | 469,120 |
| Mar 10, 2025 | 106.50 | 110.00 | 105.00 | 108.00 | 108.00 | 1,133,882 |
| Mar 7, 2025 | 102.50 | 107.00 | 102.50 | 105.00 | 105.00 | 794,170 |
| Mar 6, 2025 | 106.00 | 106.00 | 103.00 | 103.00 | 103.00 | 861,161 |
| Mar 5, 2025 | 102.00 | 104.50 | 101.50 | 104.50 | 104.50 | 285,223 |
| Mar 4, 2025 | 99.70 | 103.00 | 98.60 | 101.50 | 101.50 | 318,000 |
| Mar 3, 2025 | 100.00 | 101.50 | 99.40 | 100.50 | 100.50 | 256,100 |
| Feb 27, 2025 | 104.50 | 106.50 | 101.00 | 101.00 | 101.00 | 487,005 |
| Feb 26, 2025 | 102.50 | 104.50 | 102.50 | 104.50 | 104.50 | 253,359 |
| Feb 25, 2025 | 105.00 | 105.00 | 102.00 | 103.50 | 103.50 | 329,000 |
| Feb 24, 2025 | 105.00 | 106.00 | 104.00 | 105.00 | 105.00 | 205,111 |
| Feb 21, 2025 | 107.00 | 107.00 | 104.00 | 106.00 | 106.00 | 294,583 |
| Feb 20, 2025 | 104.50 | 107.50 | 104.00 | 106.50 | 106.50 | 1,113,240 |
| Feb 19, 2025 | 101.00 | 104.00 | 100.00 | 103.50 | 103.50 | 667,113 |
| Feb 18, 2025 | 98.80 | 100.50 | 98.40 | 100.50 | 100.50 | 257,500 |
| Feb 17, 2025 | 97.70 | 99.30 | 97.70 | 98.40 | 98.40 | 168,000 |
| Feb 14, 2025 | 98.10 | 99.30 | 97.00 | 97.70 | 97.70 | 187,065 |
| Feb 13, 2025 | 97.80 | 98.40 | 96.60 | 97.70 | 97.70 | 220,430 |
| Feb 12, 2025 | 98.30 | 99.60 | 97.70 | 97.70 | 97.70 | 221,000 |
| Feb 11, 2025 | 99.90 | 100.50 | 97.90 | 98.10 | 98.10 | 406,094 |
| Feb 10, 2025 | 98.20 | 102.50 | 98.20 | 99.90 | 99.90 | 768,112 |
| Feb 7, 2025 | 96.80 | 99.20 | 95.90 | 98.80 | 98.80 | 300,060 |
| Feb 6, 2025 | 98.70 | 98.70 | 96.20 | 96.80 | 96.80 | 257,020 |
| Feb 5, 2025 | 94.00 | 98.60 | 93.80 | 97.70 | 97.70 | 810,000 |
| Feb 4, 2025 | 90.00 | 94.20 | 88.80 | 93.60 | 93.60 | 275,127 |
| Feb 3, 2025 | 90.50 | 90.50 | 88.30 | 89.10 | 89.10 | 114,001 |
| Jan 22, 2025 | 89.30 | 91.60 | 88.80 | 91.40 | 91.40 | 81,000 |
| Jan 21, 2025 | 89.40 | 89.60 | 88.50 | 88.90 | 88.90 | 20,000 |
| Jan 20, 2025 | 88.80 | 89.00 | 88.20 | 88.70 | 88.70 | 18,000 |
| Jan 17, 2025 | 88.50 | 88.60 | 87.50 | 88.10 | 88.10 | 23,000 |
| Jan 16, 2025 | 89.00 | 89.00 | 88.50 | 89.00 | 89.00 | 33,000 |
| Jan 15, 2025 | 88.10 | 88.10 | 87.70 | 88.00 | 88.00 | 11,000 |
| Jan 14, 2025 | 87.00 | 88.50 | 87.00 | 88.50 | 88.50 | 80,000 |
| Jan 13, 2025 | 89.00 | 89.80 | 86.00 | 86.80 | 86.80 | 139,000 |
| Jan 10, 2025 | 88.20 | 91.00 | 88.20 | 89.50 | 89.50 | 74,000 |
| Jan 9, 2025 | 91.30 | 91.50 | 88.00 | 88.00 | 88.00 | 234,000 |
| Jan 8, 2025 | 91.00 | 92.00 | 90.70 | 91.80 | 91.80 | 52,000 |
| Jan 7, 2025 | 90.90 | 91.90 | 90.30 | 90.40 | 90.40 | 77,000 |
| Jan 6, 2025 | 91.70 | 91.70 | 90.70 | 91.00 | 91.00 | 33,000 |
| Jan 3, 2025 | 91.60 | 92.00 | 90.40 | 90.50 | 90.50 | 106,000 |
| Jan 2, 2025 | 91.00 | 92.50 | 90.50 | 91.40 | 91.40 | 86,000 |
| Dec 31, 2024 | 90.70 | 91.20 | 90.40 | 91.00 | 91.00 | 50,000 |
| Dec 30, 2024 | 92.30 | 92.90 | 90.20 | 90.90 | 90.90 | 61,000 |
| Dec 27, 2024 | 93.80 | 94.00 | 92.20 | 92.60 | 92.60 | 83,000 |
| Dec 26, 2024 | 92.40 | 94.10 | 92.40 | 93.80 | 93.80 | 114,000 |
| Dec 25, 2024 | 93.20 | 93.20 | 91.80 | 92.40 | 92.40 | 60,000 |
| Dec 24, 2024 | 92.80 | 93.90 | 92.60 | 93.10 | 93.10 | 119,000 |
| Dec 23, 2024 | 93.90 | 93.90 | 91.70 | 92.10 | 92.10 | 169,000 |
| Dec 20, 2024 | 90.70 | 92.70 | 90.70 | 92.60 | 92.60 | 87,000 |
| Dec 19, 2024 | 90.20 | 90.70 | 89.00 | 90.70 | 90.70 | 101,000 |
| Dec 18, 2024 | 91.10 | 91.40 | 90.30 | 90.90 | 90.90 | 22,000 |
| Dec 17, 2024 | 90.80 | 91.40 | 90.80 | 91.00 | 91.00 | 25,000 |
| Dec 16, 2024 | 92.00 | 92.50 | 90.20 | 90.80 | 90.80 | 62,000 |
| Dec 13, 2024 | 93.30 | 93.30 | 91.90 | 93.10 | 93.10 | 56,000 |
| Dec 12, 2024 | 92.00 | 93.80 | 91.90 | 93.30 | 93.30 | 99,000 |
| Dec 11, 2024 | 92.30 | 93.40 | 91.80 | 91.80 | 91.80 | 76,000 |
| Dec 10, 2024 | 94.30 | 94.30 | 92.00 | 93.30 | 93.30 | 211,000 |
| Dec 9, 2024 | 91.70 | 92.30 | 91.10 | 91.40 | 91.40 | 66,000 |
| Dec 6, 2024 | 91.90 | 92.50 | 91.70 | 91.70 | 91.70 | 56,000 |
| Dec 5, 2024 | 92.50 | 92.60 | 91.80 | 91.90 | 91.90 | 67,000 |
| Dec 4, 2024 | 91.40 | 93.00 | 91.30 | 92.50 | 92.50 | 76,000 |
| Dec 3, 2024 | 90.80 | 91.90 | 90.70 | 91.00 | 91.00 | 72,000 |
| Dec 2, 2024 | 90.50 | 91.80 | 90.00 | 90.30 | 90.30 | 109,000 |
| Nov 29, 2024 | 89.20 | 91.10 | 88.80 | 90.50 | 90.50 | 36,000 |
| Nov 28, 2024 | 91.00 | 91.00 | 88.70 | 89.30 | 89.30 | 144,000 |
| Nov 27, 2024 | 93.40 | 93.40 | 91.20 | 91.20 | 91.20 | 80,000 |
| Nov 26, 2024 | 93.80 | 94.50 | 92.60 | 93.60 | 93.60 | 51,000 |
| Nov 25, 2024 | 93.40 | 94.40 | 93.40 | 93.90 | 93.90 | 30,000 |
| Nov 22, 2024 | 92.40 | 94.00 | 92.40 | 93.80 | 93.80 | 65,000 |
| Nov 21, 2024 | 92.40 | 92.60 | 91.40 | 92.30 | 92.30 | 38,000 |
| Nov 20, 2024 | 92.00 | 92.20 | 91.80 | 91.80 | 91.80 | 54,938 |
| Nov 19, 2024 | 92.40 | 92.80 | 91.30 | 92.00 | 92.00 | 105,000 |
| Nov 18, 2024 | 93.90 | 93.90 | 91.10 | 91.10 | 91.10 | 261,000 |
| Nov 15, 2024 | 95.50 | 95.60 | 93.90 | 94.40 | 94.40 | 106,000 |
| Nov 14, 2024 | 95.50 | 95.80 | 94.00 | 94.40 | 94.40 | 95,000 |
| Nov 13, 2024 | 94.80 | 96.20 | 94.30 | 95.50 | 95.50 | 69,000 |
| Nov 12, 2024 | 98.60 | 98.60 | 94.80 | 95.20 | 95.20 | 236,000 |
| Nov 11, 2024 | 95.70 | 99.50 | 95.50 | 97.70 | 97.70 | 431,000 |
| Nov 8, 2024 | 97.20 | 97.90 | 94.30 | 94.50 | 94.50 | 191,000 |
| Nov 7, 2024 | 95.20 | 97.60 | 95.20 | 97.20 | 97.20 | 216,000 |
| Nov 6, 2024 | 95.60 | 96.60 | 94.00 | 94.60 | 94.60 | 155,000 |
| Nov 5, 2024 | 94.10 | 95.00 | 94.00 | 94.10 | 94.10 | 48,000 |
| Nov 4, 2024 | 95.50 | 95.50 | 93.40 | 93.40 | 93.40 | 92,000 |
| Nov 1, 2024 | 96.00 | 96.70 | 95.10 | 95.50 | 95.50 | 111,000 |
| Oct 30, 2024 | 94.00 | 97.80 | 94.00 | 95.40 | 95.40 | 134,000 |
| Oct 29, 2024 | 96.00 | 96.00 | 93.40 | 93.40 | 93.40 | 162,000 |
| Oct 28, 2024 | 98.50 | 98.50 | 95.50 | 96.20 | 96.20 | 140,000 |
| Oct 25, 2024 | 97.50 | 99.00 | 97.40 | 98.30 | 98.30 | 56,000 |
| Oct 24, 2024 | 99.10 | 99.10 | 97.00 | 97.20 | 97.20 | 187,000 |
| Oct 23, 2024 | 97.80 | 99.70 | 97.80 | 99.70 | 99.70 | 155,000 |
| Oct 22, 2024 | 97.70 | 98.00 | 97.50 | 98.00 | 98.00 | 62,000 |
| Oct 21, 2024 | 97.70 | 98.50 | 97.00 | 97.90 | 97.90 | 119,000 |
| Oct 18, 2024 | 99.00 | 99.00 | 97.70 | 97.70 | 97.70 | 125,000 |
| Oct 17, 2024 | 99.00 | 99.40 | 98.60 | 99.00 | 99.00 | 54,000 |
| Oct 16, 2024 | 98.50 | 100.50 | 98.30 | 98.80 | 98.80 | 180,000 |
| Oct 15, 2024 | 99.00 | 99.70 | 98.30 | 98.50 | 98.50 | 123,000 |
| Oct 14, 2024 | 99.00 | 99.00 | 97.90 | 98.70 | 98.70 | 157,000 |
| Oct 11, 2024 | 102.00 | 102.00 | 98.50 | 98.90 | 98.90 | 421,000 |
| Oct 9, 2024 | 104.00 | 104.50 | 102.00 | 102.50 | 102.50 | 132,000 |
| Oct 8, 2024 | 104.00 | 104.00 | 103.00 | 104.00 | 104.00 | 79,000 |
| Oct 7, 2024 | 105.00 | 107.00 | 104.50 | 104.50 | 104.50 | 287,000 |
| Oct 4, 2024 | 103.50 | 105.50 | 102.00 | 104.50 | 104.50 | 275,000 |
| Oct 1, 2024 | 103.50 | 103.50 | 102.50 | 103.50 | 103.50 | 92,000 |
| Sep 30, 2024 | 102.50 | 104.50 | 102.00 | 103.50 | 103.50 | 184,000 |
| Sep 27, 2024 | 102.50 | 104.00 | 102.50 | 103.00 | 103.00 | 188,000 |
| Sep 26, 2024 | 103.50 | 104.00 | 101.50 | 101.50 | 101.50 | 284,000 |
| Sep 25, 2024 | 102.00 | 103.50 | 102.00 | 102.50 | 102.50 | 211,000 |
| Sep 24, 2024 | 100.50 | 101.50 | 99.80 | 101.00 | 101.00 | 125,000 |
| Sep 23, 2024 | 100.50 | 101.50 | 99.70 | 100.50 | 100.50 | 177,000 |
| Sep 20, 2024 | 102.00 | 102.00 | 99.60 | 99.60 | 99.60 | 221,000 |
| Sep 19, 2024 | 99.10 | 101.00 | 98.70 | 101.00 | 101.00 | 439,000 |
| Sep 18, 2024 | 104.00 | 104.00 | 98.80 | 99.10 | 99.10 | 380,000 |
| Sep 16, 2024 | 102.50 | 105.50 | 102.00 | 104.00 | 104.00 | 233,000 |
| Sep 13, 2024 | 102.50 | 104.00 | 102.00 | 102.00 | 102.00 | 183,000 |
| Sep 12, 2024 | 103.00 | 104.50 | 101.50 | 103.00 | 103.00 | 255,000 |
| Sep 11, 2024 | 105.50 | 105.50 | 100.50 | 101.00 | 101.00 | 386,000 |
| Sep 10, 2024 | 113.50 | 113.50 | 103.00 | 105.00 | 105.00 | 1,269,000 |
| Sep 9, 2024 | 110.00 | 113.50 | 109.50 | 113.50 | 113.50 | 348,000 |
| Sep 6, 2024 | 110.50 | 112.50 | 109.50 | 112.00 | 112.00 | 120,000 |
| Sep 5, 2024 | 112.50 | 113.50 | 110.00 | 110.50 | 110.50 | 211,000 |
| Sep 4, 2024 | 109.00 | 115.00 | 107.50 | 112.00 | 112.00 | 599,000 |
| Sep 3, 2024 | 115.00 | 115.50 | 113.50 | 114.00 | 114.00 | 198,000 |
| Sep 2, 2024 | 116.00 | 116.00 | 113.50 | 114.00 | 114.00 | 219,000 |
| Aug 30, 2024 | 114.50 | 116.00 | 113.00 | 115.50 | 115.50 | 478,000 |
| Aug 29, 2024 | 110.50 | 114.00 | 109.00 | 113.00 | 113.00 | 325,000 |
| Aug 28, 2024 | 109.00 | 112.50 | 109.00 | 110.50 | 110.50 | 605,000 |
| Aug 27, 2024 | 108.50 | 109.50 | 107.50 | 108.00 | 108.00 | 168,000 |
| Aug 26, 2024 | 110.00 | 111.50 | 108.00 | 108.50 | 108.50 | 249,000 |
| Aug 23, 2024 | 108.50 | 110.00 | 106.00 | 110.00 | 110.00 | 327,000 |
| Aug 22, 2024 | 109.50 | 110.00 | 108.00 | 109.50 | 109.50 | 338,000 |
| Aug 21, 2024 | 107.00 | 109.50 | 105.50 | 107.50 | 107.50 | 453,000 |
| Aug 20, 2024 | 107.00 | 108.00 | 105.00 | 106.00 | 106.00 | 264,000 |
| Aug 19, 2024 | 110.00 | 110.00 | 104.50 | 105.50 | 105.50 | 514,000 |
| Aug 16, 2024 | 104.00 | 107.50 | 103.00 | 107.00 | 107.00 | 969,000 |
| Aug 15, 2024 | 102.00 | 107.50 | 101.50 | 101.50 | 101.50 | 912,000 |
| Aug 14, 2024 | 101.00 | 101.50 | 99.30 | 101.00 | 101.00 | 313,000 |
| Aug 13, 2024 | 100.50 | 100.50 | 98.50 | 100.00 | 100.00 | 232,000 |
| Aug 12, 2024 | 100.50 | 101.50 | 98.80 | 100.00 | 100.00 | 319,000 |
| Aug 9, 2024 | 99.80 | 101.50 | 98.80 | 99.90 | 99.90 | 525,000 |
| Aug 8, 2024 | 98.10 | 99.90 | 97.40 | 97.40 | 97.40 | 366,000 |
| Aug 7, 2024 | 94.00 | 101.00 | 93.70 | 99.10 | 99.10 | 745,000 |
| Aug 6, 2024 | 100.50 | 102.00 | 90.10 | 93.30 | 93.30 | 1,069,000 |
| Aug 5, 2024 | 98.50 | 103.00 | 95.10 | 96.10 | 96.10 | 1,724,000 |
| Aug 2, 2024 | 98.90 | 104.00 | 97.20 | 101.00 | 101.00 | 1,130,000 |
| Aug 1, 2024 | 93.00 | 99.20 | 93.00 | 98.50 | 98.50 | 331,000 |
| Jul 31, 2024 | 90.90 | 92.60 | 90.60 | 91.50 | 91.50 | 77,000 |
| Jul 30, 2024 | 88.20 | 90.90 | 88.10 | 90.90 | 90.90 | 132,000 |
| Jul 29, 2024 | 91.50 | 91.60 | 88.90 | 89.40 | 89.40 | 147,000 |
| Jul 26, 2024 | 3.99 Dividend | |||||
| Jul 26, 2024 | 91.00 | 91.40 | 87.70 | 90.80 | 90.80 | 181,000 |
| Jul 23, 2024 | 94.50 | 96.50 | 94.50 | 96.50 | 92.51 | 157,000 |
| Jul 22, 2024 | 97.10 | 97.10 | 93.70 | 94.30 | 90.40 | 233,000 |
| Jul 19, 2024 | 104.00 | 104.00 | 96.90 | 97.10 | 93.08 | 927,000 |
| Jul 18, 2024 | 105.00 | 105.00 | 103.50 | 104.00 | 99.70 | 269,000 |
| Jul 17, 2024 | 108.50 | 109.50 | 106.00 | 106.50 | 102.09 | 240,000 |
| Jul 16, 2024 | 107.50 | 109.00 | 106.00 | 107.50 | 103.05 | 159,000 |
| Jul 15, 2024 | 108.00 | 108.00 | 106.00 | 106.00 | 101.61 | 176,000 |
| Jul 12, 2024 | 109.50 | 110.50 | 108.00 | 108.00 | 103.53 | 196,000 |
| Jul 11, 2024 | 112.00 | 113.50 | 110.00 | 110.00 | 105.45 | 257,000 |
| Jul 10, 2024 | 110.50 | 112.00 | 109.50 | 111.00 | 106.41 | 260,000 |
| Jul 9, 2024 | 114.00 | 115.00 | 107.50 | 110.50 | 105.93 | 776,000 |
| Jul 8, 2024 | 117.50 | 118.00 | 114.00 | 114.00 | 109.28 | 453,000 |
| Jul 5, 2024 | 115.50 | 121.00 | 115.00 | 117.50 | 112.64 | 1,409,000 |
| Jul 4, 2024 | 114.50 | 116.50 | 112.00 | 112.50 | 107.84 | 1,164,000 |
| Jul 3, 2024 | 110.00 | 119.00 | 110.00 | 115.50 | 110.72 | 3,124,000 |
| Jul 2, 2024 | 107.00 | 110.50 | 107.00 | 108.50 | 104.01 | 566,000 |
| Jul 1, 2024 | 106.00 | 106.50 | 105.50 | 106.00 | 101.61 | 95,000 |
| Jun 28, 2024 | 105.00 | 106.50 | 103.50 | 105.50 | 101.13 | 334,000 |
| Jun 27, 2024 | 107.50 | 108.50 | 104.50 | 105.00 | 100.65 | 213,000 |
| Jun 26, 2024 | 106.00 | 108.00 | 105.00 | 106.00 | 101.61 | 188,000 |
| Jun 25, 2024 | 106.00 | 106.50 | 102.00 | 105.00 | 100.65 | 249,000 |
| Jun 24, 2024 | 108.50 | 108.50 | 105.50 | 106.50 | 102.09 | 226,000 |
| Jun 21, 2024 | 105.00 | 110.00 | 104.50 | 107.50 | 103.05 | 402,000 |
| Jun 20, 2024 | 104.00 | 106.50 | 104.00 | 105.00 | 100.65 | 222,000 |
| Jun 19, 2024 | 107.50 | 109.00 | 104.50 | 104.50 | 100.18 | 395,000 |
| Jun 18, 2024 | 105.50 | 109.00 | 104.00 | 108.00 | 103.53 | 400,000 |
| Jun 17, 2024 | 109.00 | 109.00 | 105.00 | 105.00 | 100.65 | 422,000 |
| Jun 14, 2024 | 107.00 | 110.50 | 106.00 | 109.50 | 104.97 | 904,000 |
| Jun 13, 2024 | 107.00 | 107.50 | 103.00 | 106.00 | 101.61 | 513,000 |
| Jun 12, 2024 | 102.00 | 104.00 | 101.50 | 104.00 | 99.70 | 158,000 |
| Jun 11, 2024 | 103.50 | 104.50 | 100.50 | 102.50 | 98.26 | 214,000 |
| Jun 7, 2024 | 108.50 | 109.50 | 103.50 | 103.50 | 99.22 | 442,000 |
| Jun 6, 2024 | 104.00 | 109.00 | 103.00 | 107.50 | 103.05 | 483,000 |
| Jun 5, 2024 | 106.00 | 106.50 | 101.50 | 102.50 | 98.26 | 484,000 |
| Jun 4, 2024 | 108.50 | 113.50 | 106.00 | 106.00 | 101.61 | 590,000 |
| Jun 3, 2024 | 111.00 | 112.00 | 108.50 | 108.50 | 104.01 | 457,000 |
| May 31, 2024 | 114.00 | 116.00 | 106.50 | 111.00 | 106.41 | 2,554,000 |
| May 30, 2024 | 99.90 | 108.50 | 98.10 | 108.50 | 104.01 | 1,475,000 |
| May 29, 2024 | 95.40 | 99.00 | 94.10 | 99.00 | 94.90 | 328,000 |
| May 28, 2024 | 94.20 | 95.30 | 94.20 | 94.60 | 90.69 | 53,000 |
| May 27, 2024 | 93.90 | 95.40 | 93.90 | 94.20 | 90.30 | 77,000 |
| May 24, 2024 | 91.70 | 94.80 | 91.60 | 93.60 | 89.73 | 83,000 |
| May 23, 2024 | 94.80 | 95.40 | 91.30 | 92.50 | 88.67 | 244,000 |
| May 22, 2024 | 95.20 | 95.80 | 94.60 | 95.40 | 91.45 | 95,000 |
| May 21, 2024 | 95.50 | 96.20 | 95.00 | 95.20 | 91.26 | 97,000 |
| May 20, 2024 | 96.80 | 96.80 | 95.30 | 95.50 | 91.55 | 86,000 |
| May 17, 2024 | 96.00 | 96.50 | 95.10 | 95.90 | 91.93 | 99,000 |
| May 16, 2024 | 96.90 | 97.80 | 95.70 | 95.70 | 91.74 | 210,000 |
| May 15, 2024 | 94.00 | 96.30 | 93.90 | 94.80 | 90.88 | 215,000 |
| May 14, 2024 | 93.40 | 95.60 | 93.00 | 93.40 | 89.53 | 201,000 |
| May 13, 2024 | 90.70 | 93.60 | 89.10 | 93.50 | 89.63 | 258,000 |
| May 10, 2024 | 95.90 | 95.90 | 91.30 | 91.80 | 88.00 | 649,000 |
| May 9, 2024 | 99.40 | 100.50 | 96.60 | 96.60 | 92.60 | 275,000 |
| May 8, 2024 | 97.20 | 98.20 | 96.70 | 97.00 | 92.99 | 141,000 |
| May 7, 2024 | 99.90 | 99.90 | 96.00 | 97.00 | 92.99 | 280,000 |
| May 6, 2024 | 101.00 | 102.50 | 98.70 | 98.70 | 94.62 | 227,000 |
| May 3, 2024 | 99.60 | 101.00 | 97.50 | 100.00 | 95.86 | 383,000 |
| May 2, 2024 | 97.00 | 99.00 | 96.10 | 98.70 | 94.62 | 197,000 |
| Apr 30, 2024 | 98.40 | 98.80 | 96.60 | 97.00 | 92.99 | 245,000 |
| Apr 29, 2024 | 98.60 | 100.00 | 97.50 | 98.40 | 94.33 | 306,000 |
| Apr 26, 2024 | 99.10 | 101.50 | 97.20 | 98.10 | 94.04 | 427,000 |
| Apr 25, 2024 | 100.00 | 105.50 | 98.80 | 99.00 | 94.90 | 1,575,000 |
| Apr 24, 2024 | 92.60 | 100.50 | 92.60 | 100.50 | 96.34 | 1,194,000 |
| Apr 23, 2024 | 92.50 | 94.70 | 91.80 | 91.80 | 88.00 | 149,000 |
| Apr 22, 2024 | 93.50 | 95.60 | 91.10 | 91.10 | 87.33 | 200,000 |
| Apr 19, 2024 | 95.00 | 96.00 | 91.10 | 92.60 | 88.77 | 345,000 |
| Apr 18, 2024 | 94.60 | 97.00 | 93.50 | 96.20 | 92.22 | 214,000 |
| Apr 17, 2024 | 92.80 | 94.60 | 92.80 | 94.60 | 90.69 | 271,000 |
| Apr 16, 2024 | 95.70 | 95.70 | 90.60 | 91.10 | 87.33 | 530,000 |
| Apr 15, 2024 | 96.20 | 99.50 | 95.80 | 96.10 | 92.12 | 541,000 |
| Apr 12, 2024 | 95.10 | 96.80 | 94.40 | 96.70 | 92.70 | 324,000 |
| Apr 11, 2024 | 93.80 | 95.40 | 92.50 | 95.00 | 91.07 | 269,000 |
| Apr 10, 2024 | 96.00 | 98.20 | 93.30 | 93.70 | 89.82 | 805,000 |
| Apr 9, 2024 | 96.00 | 96.00 | 91.10 | 91.30 | 87.52 | 526,000 |
| Apr 8, 2024 | 95.20 | 97.20 | 94.50 | 96.00 | 92.03 | 851,000 |
| Apr 3, 2024 | 86.20 | 92.00 | 86.20 | 89.00 | 85.32 | 828,000 |
| Apr 2, 2024 | 83.00 | 86.50 | 83.00 | 86.00 | 82.44 | 436,000 |
Related Tickers
6227.TWO Macnica Galaxy Inc.
103.00
-5.50%
3528.TW Answer Technology Co., Ltd.
77.90
+8.95%
3483.TWO Forcecon Technology Co., Ltd.
126.50
+1.20%
3287.TWO Kworld Computer Co.,Ltd
38.70
+1.71%
3709.TWO Trigold Holdings Limited
37.75
+9.90%
3540.TWO Thermaltake Technology Co., Ltd.
33.40
0.00%
6140.TWO Dimension Computer Technology Co., Ltd.
36.35
+0.69%
6776.TW Weblink International Inc.
57.50
+1.77%
3010.TW Wah Lee Industrial Corporation
100.50
+0.50%
8070.TW Chang Wah Electromaterials Inc.
42.45
+1.07%