Taipei Exchange - Delayed Quote TWD
Lian Hong Art. Co., Ltd. (6755.TWO)
20.90
-0.10
(-0.48%)
At close: 1:32:03 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1,011 |
| May 13, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 490 |
| May 12, 2025 | 20.80 | 20.80 | 20.50 | 20.80 | 20.80 | 4,801 |
| May 9, 2025 | 20.80 | 20.80 | 20.00 | 20.75 | 20.75 | 22,201 |
| May 8, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 501 |
| May 7, 2025 | 20.50 | 20.80 | 20.40 | 20.50 | 20.50 | 24,301 |
| May 6, 2025 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | 4,000 |
| May 5, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 330 |
| May 2, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 3,000 |
| Apr 30, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 400 |
| Apr 29, 2025 | 20.05 | 20.30 | 20.05 | 20.30 | 20.30 | 2,606 |
| Apr 28, 2025 | 20.10 | 20.20 | 20.10 | 20.20 | 20.20 | 5,000 |
| Apr 25, 2025 | 20.75 | 20.75 | 20.65 | 20.75 | 20.75 | 3,003 |
| Apr 24, 2025 | 20.10 | 20.70 | 19.95 | 20.70 | 20.70 | 21,134 |
| Apr 23, 2025 | 20.10 | 20.80 | 20.10 | 20.80 | 20.80 | 2,500 |
| Apr 22, 2025 | 21.05 | 21.05 | 20.15 | 20.90 | 20.90 | 23,890 |
| Apr 21, 2025 | 19.90 | 22.20 | 19.90 | 21.30 | 21.30 | 75,959 |
| Apr 18, 2025 | 19.90 | 19.90 | 19.15 | 19.15 | 19.15 | 2,151 |
| Apr 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 5,000 |
| Apr 16, 2025 | 20.05 | 20.20 | 19.50 | 20.20 | 20.20 | 3,064 |
| Apr 15, 2025 | 20.00 | 20.30 | 19.60 | 20.25 | 20.25 | 20,245 |
| Apr 14, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 25 |
| Apr 11, 2025 | 20.45 | 20.50 | 20.40 | 20.50 | 20.50 | 7,000 |
| Apr 10, 2025 | 19.05 | 20.95 | 19.05 | 20.95 | 20.95 | 31,052 |
| Apr 9, 2025 | 20.80 | 20.80 | 18.65 | 19.00 | 19.00 | 89,129 |
| Apr 8, 2025 | 20.80 | 21.40 | 20.55 | 20.90 | 20.90 | 33,005 |
| Apr 7, 2025 | 22.50 | 22.50 | 20.75 | 20.85 | 20.85 | 27,009 |
| Apr 2, 2025 | 23.00 | 23.60 | 23.00 | 23.60 | 23.60 | 1,003 |
| Apr 1, 2025 | 22.90 | 23.60 | 22.90 | 23.60 | 23.60 | 4,003 |
| Mar 31, 2025 | 24.50 | 24.50 | 21.95 | 23.10 | 23.10 | 105,240 |
| Mar 28, 2025 | 23.90 | 24.60 | 23.90 | 24.50 | 24.50 | 45,000 |
| Mar 27, 2025 | 23.90 | 24.35 | 23.90 | 24.00 | 24.00 | 11,302 |
| Mar 26, 2025 | 24.60 | 24.60 | 24.00 | 24.40 | 24.40 | 11,000 |
| Mar 25, 2025 | 24.60 | 24.75 | 24.00 | 24.75 | 24.75 | 13,002 |
| Mar 24, 2025 | 24.00 | 24.10 | 23.90 | 24.00 | 24.00 | 35,001 |
| Mar 21, 2025 | 24.10 | 24.15 | 23.95 | 24.00 | 24.00 | 22,064 |
| Mar 20, 2025 | 24.00 | 24.10 | 23.90 | 23.95 | 23.95 | 13,069 |
| Mar 19, 2025 | 23.90 | 24.60 | 23.90 | 24.60 | 24.60 | 6,002 |
| Mar 18, 2025 | 24.95 | 24.95 | 24.90 | 24.90 | 24.90 | 3,010 |
| Mar 17, 2025 | 24.90 | 24.90 | 23.75 | 24.70 | 24.70 | 50,177 |
| Mar 14, 2025 | 24.70 | 25.75 | 24.70 | 24.95 | 24.95 | 19,310 |
| Mar 13, 2025 | 26.10 | 26.10 | 23.90 | 24.00 | 24.00 | 39,890 |
| Mar 12, 2025 | 25.10 | 26.00 | 25.10 | 26.00 | 26.00 | 12,013 |
| Mar 11, 2025 | 25.50 | 26.00 | 25.50 | 26.00 | 26.00 | 222 |
| Mar 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Mar 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | - |
| Mar 6, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 10 |
| Mar 5, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| Mar 4, 2025 | 26.20 | 26.20 | 25.80 | 25.95 | 25.95 | 4,866 |
| Mar 3, 2025 | 26.25 | 26.30 | 26.25 | 26.30 | 26.30 | 1,002 |
| Feb 27, 2025 | 26.20 | 27.50 | 26.15 | 26.25 | 26.25 | 80,584 |
| Feb 26, 2025 | 26.20 | 26.30 | 26.00 | 26.25 | 26.25 | 4,110 |
| Feb 25, 2025 | 26.80 | 26.80 | 26.00 | 26.20 | 26.20 | 17,036 |
| Feb 24, 2025 | 26.05 | 26.20 | 25.95 | 26.10 | 26.10 | 45,302 |
| Feb 21, 2025 | 26.05 | 26.55 | 26.05 | 26.55 | 26.55 | 1,504 |
| Feb 20, 2025 | 26.70 | 26.70 | 26.00 | 26.55 | 26.55 | 33,578 |
| Feb 19, 2025 | 26.50 | 26.70 | 26.00 | 26.65 | 26.65 | 20,068 |
| Feb 18, 2025 | 27.25 | 27.25 | 26.50 | 26.60 | 26.60 | 51,103 |
| Feb 17, 2025 | 25.00 | 27.20 | 25.00 | 27.20 | 27.20 | 69,725 |
| Feb 14, 2025 | 25.00 | 25.05 | 24.55 | 25.00 | 25.00 | 6,152 |
| Feb 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 200 |
| Feb 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | - |
| Feb 11, 2025 | 25.05 | 25.05 | 24.90 | 24.90 | 24.90 | 55 |
| Feb 10, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| Feb 7, 2025 | 25.00 | 25.00 | 24.70 | 25.00 | 25.00 | 1,073 |
| Feb 6, 2025 | 24.55 | 24.75 | 24.50 | 24.75 | 24.75 | 9,222 |
| Feb 5, 2025 | 25.00 | 25.05 | 24.95 | 25.00 | 25.00 | 8,010 |
| Feb 4, 2025 | 25.00 | 25.10 | 25.00 | 25.10 | 25.10 | 8,390 |
| Feb 3, 2025 | 24.40 | 25.10 | 24.05 | 25.10 | 25.10 | 32,508 |
| Jan 22, 2025 | 24.05 | 25.15 | 24.05 | 25.15 | 25.15 | 17,755 |
| Jan 21, 2025 | 24.80 | 24.80 | 24.30 | 24.75 | 24.75 | 1,004 |
| Jan 20, 2025 | 24.80 | 24.90 | 24.40 | 24.85 | 24.85 | 20,201 |
| Jan 17, 2025 | 25.50 | 25.60 | 25.30 | 25.30 | 25.30 | 12,188 |
| Jan 16, 2025 | 25.00 | 26.00 | 24.80 | 26.00 | 26.00 | 11,108 |
| Jan 15, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Jan 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Jan 13, 2025 | 26.05 | 26.15 | 25.60 | 25.60 | 25.60 | 19,841 |
| Jan 10, 2025 | 26.70 | 26.70 | 26.50 | 26.50 | 26.50 | 7,010 |
| Jan 9, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1,010 |
| Jan 8, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 10 |
| Jan 7, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1,000 |
| Jan 6, 2025 | 26.75 | 27.00 | 26.75 | 26.75 | 26.75 | 1,022 |
| Jan 3, 2025 | 27.10 | 27.15 | 26.90 | 27.00 | 27.00 | 11,002 |
| Jan 2, 2025 | 26.90 | 27.60 | 26.80 | 27.30 | 27.30 | 55,128 |
| Dec 31, 2024 | 25.00 | 27.00 | 25.00 | 26.90 | 26.90 | 56,173 |
| Dec 30, 2024 | 26.00 | 26.00 | 25.65 | 25.80 | 25.80 | 18,002 |
| Dec 27, 2024 | 26.00 | 26.10 | 25.80 | 26.00 | 26.00 | 9,018 |
| Dec 26, 2024 | 26.40 | 26.40 | 26.00 | 26.00 | 26.00 | 14,081 |
| Dec 25, 2024 | 27.05 | 27.05 | 26.15 | 26.60 | 26.60 | 6,479 |
| Dec 24, 2024 | 25.90 | 26.20 | 25.90 | 26.20 | 26.20 | 18,500 |
| Dec 23, 2024 | 25.70 | 26.00 | 25.70 | 26.00 | 26.00 | 7,727 |
| Dec 20, 2024 | 26.50 | 26.50 | 26.00 | 26.00 | 26.00 | 2,011 |
| Dec 19, 2024 | 25.60 | 26.50 | 25.60 | 26.50 | 26.50 | 19,005 |
| Dec 18, 2024 | 26.50 | 26.50 | 25.75 | 25.90 | 25.90 | 16,196 |
| Dec 17, 2024 | 25.75 | 26.70 | 25.50 | 26.70 | 26.70 | 27,316 |
| Dec 16, 2024 | 26.60 | 27.20 | 26.60 | 27.00 | 27.00 | 4,003 |
| Dec 13, 2024 | 26.65 | 27.30 | 26.65 | 27.20 | 27.20 | 6,026 |
| Dec 12, 2024 | 28.00 | 28.10 | 27.00 | 27.15 | 27.15 | 20,021 |
| Dec 11, 2024 | 27.80 | 28.60 | 27.55 | 28.30 | 28.30 | 49,454 |
| Dec 10, 2024 | 27.50 | 29.00 | 27.00 | 28.55 | 28.55 | 88,383 |
| Dec 9, 2024 | 26.95 | 27.50 | 26.95 | 27.50 | 27.50 | 13,008 |
| Dec 6, 2024 | 27.00 | 27.00 | 26.60 | 26.95 | 26.95 | 18,654 |
| Dec 5, 2024 | 27.40 | 27.50 | 27.40 | 27.50 | 27.50 | 3,011 |
| Dec 4, 2024 | 27.00 | 27.65 | 26.70 | 27.65 | 27.65 | 39,013 |
| Dec 3, 2024 | 27.40 | 27.60 | 27.10 | 27.25 | 27.25 | 16,013 |
| Dec 2, 2024 | 27.40 | 27.60 | 27.30 | 27.60 | 27.60 | 12,107 |
| Nov 29, 2024 | 27.60 | 27.65 | 27.30 | 27.65 | 27.65 | 8,006 |
| Nov 28, 2024 | 27.55 | 27.65 | 27.30 | 27.60 | 27.60 | 3,004 |
| Nov 27, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 11,000 |
| Nov 26, 2024 | 27.60 | 27.60 | 27.00 | 27.00 | 27.00 | 83 |
| Nov 25, 2024 | 27.00 | 27.60 | 27.00 | 27.60 | 27.60 | 207 |
| Nov 22, 2024 | 27.75 | 28.05 | 27.00 | 27.60 | 27.60 | 21,136 |
| Nov 21, 2024 | 27.80 | 28.60 | 27.80 | 28.00 | 28.00 | 62,157 |
| Nov 20, 2024 | 27.85 | 27.85 | 27.10 | 27.85 | 27.85 | 32,405 |
| Nov 19, 2024 | 27.10 | 27.10 | 27.00 | 27.10 | 27.10 | 1,042 |
| Nov 18, 2024 | 27.00 | 27.15 | 26.90 | 27.15 | 27.15 | 25,010 |
| Nov 15, 2024 | 27.20 | 27.20 | 27.10 | 27.20 | 27.20 | 17,013 |
| Nov 14, 2024 | 27.20 | 27.25 | 27.00 | 27.25 | 27.25 | 8,666 |
| Nov 13, 2024 | 27.10 | 28.00 | 27.00 | 27.55 | 27.55 | 29,426 |
| Nov 12, 2024 | 27.60 | 27.60 | 26.90 | 27.50 | 27.50 | 39,207 |
| Nov 11, 2024 | 27.75 | 28.00 | 27.50 | 27.50 | 27.50 | 14,011 |
| Nov 8, 2024 | 27.10 | 28.50 | 27.10 | 28.00 | 28.00 | 51,038 |
| Nov 7, 2024 | 29.25 | 29.25 | 26.90 | 27.80 | 27.80 | 93,788 |
| Nov 6, 2024 | 29.80 | 29.90 | 29.30 | 29.45 | 29.45 | 43,029 |
| Nov 5, 2024 | 30.00 | 30.55 | 30.00 | 30.10 | 30.10 | 63,578 |
| Nov 4, 2024 | 29.50 | 30.10 | 29.40 | 29.80 | 29.80 | 24,281 |
| Nov 1, 2024 | 29.40 | 29.45 | 29.15 | 29.40 | 29.40 | 22,415 |
| Oct 30, 2024 | 29.45 | 30.00 | 29.40 | 29.65 | 29.65 | 17,303 |
| Oct 29, 2024 | 29.95 | 30.30 | 29.05 | 29.55 | 29.55 | 47,144 |
| Oct 28, 2024 | 30.55 | 30.60 | 29.60 | 30.30 | 30.30 | 28,858 |
| Oct 25, 2024 | 30.65 | 31.95 | 29.65 | 29.85 | 29.85 | 124,253 |
| Oct 24, 2024 | 30.00 | 31.80 | 29.20 | 30.80 | 30.80 | 344,193 |
| Oct 23, 2024 | 27.50 | 28.20 | 26.90 | 28.20 | 28.20 | 61,228 |
| Oct 22, 2024 | 26.70 | 27.30 | 26.70 | 26.90 | 26.90 | 18,907 |
| Oct 21, 2024 | 27.10 | 27.30 | 26.85 | 26.95 | 26.95 | 38,414 |
| Oct 18, 2024 | 27.30 | 27.80 | 27.00 | 27.10 | 27.10 | 21,014 |
| Oct 17, 2024 | 27.95 | 28.00 | 27.25 | 27.25 | 27.25 | 39,106 |
| Oct 16, 2024 | 28.10 | 28.50 | 26.50 | 28.00 | 28.00 | 130,058 |
| Oct 15, 2024 | 28.60 | 30.10 | 28.50 | 29.15 | 29.15 | 100,865 |
| Oct 14, 2024 | 29.10 | 29.25 | 27.40 | 28.60 | 28.60 | 107,871 |
| Oct 11, 2024 | 25.55 | 29.80 | 25.55 | 28.95 | 28.95 | 334,308 |
| Oct 9, 2024 | 25.85 | 25.85 | 25.20 | 25.55 | 25.55 | 10,769 |
| Oct 8, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 1,010 |
| Oct 7, 2024 | 25.05 | 25.50 | 25.00 | 25.50 | 25.50 | 21,456 |
| Oct 4, 2024 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Oct 1, 2024 | 25.90 | 25.95 | 25.75 | 25.75 | 25.75 | 22,160 |
| Sep 30, 2024 | 26.95 | 26.95 | 25.50 | 25.50 | 25.50 | 60,068 |
| Sep 27, 2024 | 27.45 | 27.45 | 26.90 | 26.90 | 26.90 | 34,610 |
| Sep 26, 2024 | 25.00 | 27.80 | 24.70 | 27.30 | 27.30 | 200,627 |
| Sep 25, 2024 | 23.30 | 25.60 | 23.30 | 25.60 | 25.60 | 132,532 |
| Sep 24, 2024 | 23.10 | 23.20 | 23.05 | 23.10 | 23.10 | 25,300 |
| Sep 23, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| Sep 20, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1 |
| Sep 19, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1 |
| Sep 18, 2024 | 22.30 | 22.50 | 22.30 | 22.50 | 22.50 | 7,000 |
| Sep 16, 2024 | 22.40 | 22.40 | 22.30 | 22.30 | 22.30 | 5,000 |
| Sep 13, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1 |
| Sep 12, 2024 | 22.60 | 22.60 | 22.50 | 22.50 | 22.50 | 6,000 |
| Sep 11, 2024 | 23.40 | 23.40 | 22.35 | 22.35 | 22.35 | 30,001 |
| Sep 10, 2024 | 22.50 | 24.10 | 22.50 | 23.60 | 23.60 | 61,350 |
| Sep 9, 2024 | 22.55 | 22.55 | 22.45 | 22.50 | 22.50 | 7,954 |
| Sep 6, 2024 | 22.40 | 22.50 | 22.40 | 22.50 | 22.50 | 4,000 |
| Sep 5, 2024 | 22.70 | 22.70 | 22.25 | 22.25 | 22.25 | 1,509 |
| Sep 4, 2024 | 23.20 | 23.20 | 22.35 | 22.70 | 22.70 | 9,305 |
| Sep 3, 2024 | 23.30 | 23.30 | 23.20 | 23.20 | 23.20 | 3,068 |
| Sep 2, 2024 | 23.20 | 23.20 | 22.65 | 23.00 | 23.00 | 32,702 |
| Aug 30, 2024 | 23.20 | 23.20 | 23.00 | 23.00 | 23.00 | 1,040 |
| Aug 29, 2024 | 23.40 | 23.40 | 23.20 | 23.20 | 23.20 | 4,469 |
| Aug 28, 2024 | 23.30 | 23.40 | 23.30 | 23.40 | 23.40 | 8,150 |
| Aug 27, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2,000 |
| Aug 26, 2024 | 23.70 | 23.80 | 23.20 | 23.40 | 23.40 | 44,000 |
| Aug 23, 2024 | 23.45 | 23.75 | 23.45 | 23.55 | 23.55 | 9,001 |
| Aug 22, 2024 | 23.40 | 23.50 | 23.40 | 23.50 | 23.50 | 6,000 |
| Aug 21, 2024 | 24.00 | 24.10 | 24.00 | 24.00 | 24.00 | 7,006 |
| Aug 20, 2024 | 23.60 | 24.10 | 23.60 | 24.10 | 24.10 | 64,308 |
| Aug 19, 2024 | 23.70 | 24.00 | 23.70 | 23.90 | 23.90 | 14,100 |
| Aug 16, 2024 | 24.30 | 24.35 | 23.50 | 23.70 | 23.70 | 29,168 |
| Aug 15, 2024 | 24.15 | 24.20 | 22.70 | 24.00 | 24.00 | 110,850 |
| Aug 14, 2024 | 22.50 | 24.20 | 22.50 | 23.70 | 23.70 | 160,400 |
| Aug 13, 2024 | 21.90 | 22.40 | 21.90 | 22.30 | 22.30 | 10,100 |
| Aug 12, 2024 | 22.05 | 22.05 | 21.85 | 21.85 | 21.85 | 15,242 |
| Aug 9, 2024 | 21.50 | 21.80 | 21.35 | 21.60 | 21.60 | 37,366 |
| Aug 8, 2024 | 21.80 | 22.00 | 21.40 | 21.60 | 21.60 | 55,201 |
| Aug 7, 2024 | 21.30 | 21.85 | 21.25 | 21.75 | 21.75 | 75,575 |
| Aug 6, 2024 | 19.90 | 21.30 | 18.95 | 21.30 | 21.30 | 179,434 |
| Aug 5, 2024 | 20.70 | 20.70 | 19.90 | 19.90 | 19.90 | 15,500 |
| Aug 2, 2024 | 20.85 | 21.00 | 20.75 | 20.85 | 20.85 | 21,735 |
| Aug 1, 2024 | 21.10 | 21.50 | 20.85 | 20.85 | 20.85 | 22,291 |
| Jul 31, 2024 | 20.85 | 21.10 | 20.85 | 20.95 | 20.95 | 13,233 |
| Jul 30, 2024 | 20.90 | 21.00 | 20.85 | 21.00 | 21.00 | 13,611 |
| Jul 29, 2024 | 21.85 | 21.85 | 20.90 | 21.00 | 21.00 | 28,823 |
| Jul 26, 2024 | 22.00 | 22.00 | 20.90 | 21.40 | 21.40 | 38,882 |
| Jul 23, 2024 | 22.10 | 22.90 | 22.10 | 22.90 | 22.90 | 13,002 |
| Jul 22, 2024 | 21.95 | 22.10 | 21.95 | 22.10 | 22.10 | 2,191 |
| Jul 19, 2024 | 22.10 | 22.25 | 21.95 | 21.95 | 21.95 | 20,802 |
| Jul 18, 2024 | 22.15 | 22.45 | 21.90 | 22.45 | 22.45 | 21,114 |
| Jul 17, 2024 | 22.25 | 22.95 | 22.25 | 22.60 | 22.60 | 16,479 |
| Jul 16, 2024 | 22.80 | 22.80 | 22.05 | 22.75 | 22.75 | 15,003 |
| Jul 15, 2024 | 22.25 | 22.85 | 22.25 | 22.85 | 22.85 | 10,004 |
| Jul 12, 2024 | 22.95 | 22.95 | 21.85 | 22.30 | 22.30 | 37,253 |
| Jul 11, 2024 | 23.10 | 23.10 | 22.80 | 22.95 | 22.95 | 48,270 |
| Jul 10, 2024 | 23.65 | 23.65 | 22.80 | 22.90 | 22.90 | 66,894 |
| Jul 9, 2024 | 23.75 | 23.80 | 22.90 | 23.65 | 23.65 | 15,504 |
| Jul 8, 2024 | 23.90 | 24.00 | 23.70 | 23.90 | 23.90 | 35,335 |
| Jul 5, 2024 | 23.90 | 25.05 | 23.85 | 24.45 | 24.45 | 59,425 |
| Jul 4, 2024 | 23.10 | 23.65 | 23.10 | 23.65 | 23.65 | 14,971 |
| Jul 3, 2024 | 22.90 | 23.05 | 22.90 | 23.05 | 23.05 | 1,446 |
| Jul 2, 2024 | 23.95 | 23.95 | 22.90 | 23.05 | 23.05 | 49,800 |
| Jul 1, 2024 | 22.85 | 23.60 | 22.85 | 23.60 | 23.60 | 35,000 |
| Jun 28, 2024 | 24.00 | 24.10 | 22.05 | 22.95 | 22.95 | 160,474 |
| Jun 27, 2024 | 24.70 | 24.80 | 24.25 | 24.25 | 24.25 | 31,104 |
| Jun 26, 2024 | 25.50 | 25.60 | 24.80 | 24.80 | 24.80 | 51,793 |
| Jun 25, 2024 | 25.75 | 25.95 | 25.50 | 25.50 | 25.50 | 44,251 |
| Jun 24, 2024 | 26.00 | 26.45 | 25.90 | 26.00 | 26.00 | 91,161 |
| Jun 21, 2024 | 25.30 | 27.20 | 25.30 | 26.50 | 26.50 | 41,402 |
| Jun 20, 2024 | 26.05 | 26.05 | 25.20 | 25.30 | 25.30 | 50,503 |
| Jun 19, 2024 | 25.45 | 26.50 | 25.25 | 26.05 | 26.05 | 83,403 |
| Jun 18, 2024 | 25.55 | 25.65 | 25.45 | 25.45 | 25.45 | 16,847 |
| Jun 17, 2024 | 26.20 | 26.40 | 25.55 | 25.55 | 25.55 | 88,791 |
| Jun 14, 2024 | 26.15 | 26.35 | 26.00 | 26.35 | 26.35 | 49,001 |
| Jun 13, 2024 | 26.95 | 27.05 | 26.15 | 26.15 | 26.15 | 90,443 |
| Jun 12, 2024 | 22.65 | 27.55 | 22.65 | 26.95 | 26.95 | 237,510 |
| Jun 11, 2024 | 22.55 | 22.65 | 22.40 | 22.40 | 22.40 | 14,001 |
| Jun 7, 2024 | 22.50 | 22.65 | 21.90 | 22.65 | 22.65 | 6,143 |
| Jun 6, 2024 | 22.50 | 22.60 | 22.35 | 22.45 | 22.45 | 25,002 |
| Jun 5, 2024 | 22.90 | 23.00 | 22.45 | 22.80 | 22.80 | 23,203 |
| Jun 4, 2024 | 23.10 | 23.10 | 22.80 | 22.80 | 22.80 | 38,007 |
| Jun 3, 2024 | 23.10 | 23.15 | 22.90 | 23.05 | 23.05 | 21,351 |
| May 31, 2024 | 22.85 | 23.75 | 22.75 | 23.15 | 23.15 | 44,090 |
| May 30, 2024 | 22.75 | 22.80 | 22.30 | 22.70 | 22.70 | 9,050 |
| May 29, 2024 | 22.75 | 22.80 | 22.25 | 22.75 | 22.75 | 45,202 |
| May 28, 2024 | 22.80 | 22.85 | 22.55 | 22.70 | 22.70 | 8,388 |
| May 27, 2024 | 22.60 | 22.85 | 22.50 | 22.75 | 22.75 | 9,265 |
| May 24, 2024 | 22.90 | 22.90 | 22.00 | 22.50 | 22.50 | 11,282 |
| May 23, 2024 | 22.85 | 22.90 | 22.20 | 22.85 | 22.85 | 21,563 |
| May 22, 2024 | 23.05 | 23.05 | 22.80 | 22.80 | 22.80 | 14,102 |
| May 21, 2024 | 23.70 | 23.70 | 23.00 | 23.70 | 23.70 | 9,003 |
| May 20, 2024 | 22.90 | 24.05 | 22.90 | 23.80 | 23.80 | 49,957 |
| May 17, 2024 | 23.00 | 23.05 | 22.60 | 23.00 | 23.00 | 97,376 |
| May 16, 2024 | 24.85 | 24.85 | 23.80 | 23.90 | 23.90 | 42,498 |
| May 15, 2024 | 24.95 | 24.95 | 24.80 | 24.90 | 24.90 | 7,032 |
| May 14, 2024 | 24.75 | 25.00 | 24.75 | 24.95 | 24.95 | 4,102 |
Related Tickers
6825.TWO Qbic Technology Co., Ltd.
31.50
+0.96%
3097.TWO Partner Tech Corp.
23.10
-0.22%
5271.TWO Horng Tong Enterprise Co., Ltd.
11.75
+1.29%
8119.TWO Clientron Corp.
9.38
+3.42%
3659.TWO Bison Electronics Inc.
30.90
-0.32%
6599.TWO Poindus Systems Corp.
46.00
+0.22%
3021.TW Welltend Technology Corporation
17.70
+0.57%
5215.TW Ko Ja (Cayman) Co., Ltd.
40.50
+1.63%
6579.TW AAEON Technology Inc.
135.50
+1.50%
3594.TWO ARBOR Technology Corp.
46.45
+0.76%