Taipei Exchange - Delayed Quote TWD
Galaxy Software Services Corporation (6752.TWO)
162.50
+14.50
+(9.80%)
At close: April 25 at 1:30:07 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 152.00 | 162.50 | 150.00 | 162.50 | 162.50 | 2,871,590 |
| Apr 24, 2025 | 144.50 | 154.00 | 144.50 | 148.00 | 148.00 | 2,649,714 |
| Apr 23, 2025 | 138.50 | 146.50 | 138.00 | 143.50 | 143.50 | 504,333 |
| Apr 22, 2025 | 134.50 | 137.00 | 131.50 | 134.50 | 134.50 | 329,080 |
| Apr 21, 2025 | 141.00 | 144.00 | 137.50 | 138.00 | 138.00 | 411,030 |
| Apr 18, 2025 | 138.50 | 142.00 | 136.50 | 139.00 | 139.00 | 429,207 |
| Apr 17, 2025 | 129.50 | 141.50 | 129.50 | 137.50 | 137.50 | 592,020 |
| Apr 16, 2025 | 130.50 | 135.00 | 129.50 | 129.50 | 129.50 | 204,150 |
| Apr 15, 2025 | 129.00 | 132.00 | 128.00 | 130.50 | 130.50 | 203,171 |
| Apr 14, 2025 | 127.50 | 132.00 | 125.00 | 126.00 | 126.00 | 341,040 |
| Apr 11, 2025 | 114.50 | 127.00 | 114.00 | 126.00 | 126.00 | 276,048 |
| Apr 10, 2025 | 121.00 | 121.50 | 120.00 | 121.50 | 121.50 | 203,000 |
| Apr 9, 2025 | 116.00 | 120.00 | 106.00 | 110.50 | 110.50 | 816,297 |
| Apr 8, 2025 | 114.00 | 117.00 | 109.50 | 111.50 | 111.50 | 404,240 |
| Apr 7, 2025 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | 42,012 |
| Apr 2, 2025 | 134.00 | 135.50 | 133.00 | 134.50 | 134.50 | 85,575 |
| Apr 1, 2025 | 131.50 | 135.00 | 131.50 | 134.00 | 134.00 | 122,000 |
| Mar 31, 2025 | 133.00 | 135.00 | 129.00 | 131.00 | 131.00 | 341,000 |
| Mar 28, 2025 | 140.00 | 140.00 | 135.00 | 136.50 | 136.50 | 290,305 |
| Mar 27, 2025 | 3.7 Dividend | |||||
| Mar 27, 2025 | 141.00 | 141.50 | 138.00 | 140.00 | 140.00 | 198,299 |
| Mar 26, 2025 | 151.00 | 154.50 | 144.50 | 145.00 | 141.30 | 1,142,190 |
| Mar 25, 2025 | 143.00 | 152.50 | 141.00 | 149.50 | 145.69 | 1,093,517 |
| Mar 24, 2025 | 143.00 | 145.00 | 141.00 | 142.00 | 138.38 | 223,050 |
| Mar 21, 2025 | 143.50 | 148.00 | 142.00 | 142.00 | 138.38 | 873,337 |
| Mar 20, 2025 | 139.00 | 151.00 | 139.00 | 143.50 | 139.84 | 1,219,318 |
| Mar 19, 2025 | 139.00 | 139.00 | 137.00 | 137.50 | 133.99 | 42,639 |
| Mar 18, 2025 | 137.50 | 139.50 | 137.50 | 139.50 | 135.94 | 79,050 |
| Mar 17, 2025 | 137.00 | 137.00 | 135.50 | 135.50 | 132.04 | 46,153 |
| Mar 14, 2025 | 136.00 | 137.00 | 131.50 | 136.00 | 132.53 | 103,275 |
| Mar 13, 2025 | 138.50 | 142.00 | 135.50 | 135.50 | 132.04 | 163,085 |
| Mar 12, 2025 | 138.50 | 142.00 | 136.50 | 137.00 | 133.50 | 203,257 |
| Mar 11, 2025 | 135.50 | 137.50 | 128.50 | 137.00 | 133.50 | 254,653 |
| Mar 10, 2025 | 140.50 | 141.50 | 139.00 | 139.50 | 135.94 | 162,000 |
| Mar 7, 2025 | 136.00 | 144.00 | 136.00 | 139.00 | 135.45 | 392,000 |
| Mar 6, 2025 | 141.00 | 141.00 | 137.50 | 137.50 | 133.99 | 112,120 |
| Mar 5, 2025 | 139.00 | 140.50 | 136.50 | 140.00 | 136.43 | 236,060 |
| Mar 4, 2025 | 134.00 | 141.50 | 132.50 | 139.00 | 135.45 | 296,076 |
| Mar 3, 2025 | 135.50 | 139.00 | 135.00 | 135.00 | 131.56 | 210,017 |
| Feb 27, 2025 | 145.00 | 145.00 | 137.50 | 138.00 | 134.48 | 294,000 |
| Feb 26, 2025 | 142.50 | 145.50 | 142.50 | 144.00 | 140.33 | 150,175 |
| Feb 25, 2025 | 146.00 | 146.00 | 144.00 | 144.50 | 140.81 | 120,085 |
| Feb 24, 2025 | 147.50 | 147.50 | 145.00 | 146.00 | 142.27 | 185,510 |
| Feb 21, 2025 | 149.00 | 154.00 | 148.00 | 149.50 | 145.69 | 278,020 |
| Feb 20, 2025 | 151.00 | 151.50 | 148.50 | 149.50 | 145.69 | 159,541 |
| Feb 19, 2025 | 149.50 | 153.50 | 146.50 | 150.00 | 146.17 | 455,270 |
| Feb 18, 2025 | 148.00 | 149.00 | 145.50 | 149.00 | 145.20 | 247,145 |
| Feb 17, 2025 | 145.50 | 147.50 | 145.00 | 146.50 | 142.76 | 323,275 |
| Feb 14, 2025 | 152.00 | 154.00 | 142.00 | 145.50 | 141.79 | 998,803 |
| Feb 13, 2025 | 156.50 | 162.00 | 148.00 | 151.50 | 147.63 | 2,515,415 |
| Feb 12, 2025 | 155.00 | 157.50 | 151.50 | 154.50 | 150.56 | 872,307 |
| Feb 11, 2025 | 159.50 | 163.50 | 155.00 | 155.00 | 151.04 | 1,165,953 |
| Feb 10, 2025 | 158.00 | 164.50 | 157.00 | 161.00 | 156.89 | 2,371,428 |
| Feb 7, 2025 | 146.00 | 161.00 | 145.00 | 161.00 | 156.89 | 2,536,249 |
| Feb 6, 2025 | 149.00 | 151.50 | 144.50 | 146.50 | 142.76 | 1,528,710 |
| Feb 5, 2025 | 143.00 | 147.50 | 141.00 | 147.50 | 143.74 | 1,263,945 |
| Feb 4, 2025 | 133.50 | 145.00 | 133.00 | 144.00 | 140.33 | 2,318,071 |
| Feb 3, 2025 | 129.00 | 135.00 | 127.50 | 132.00 | 128.63 | 1,059,763 |
| Jan 22, 2025 | 124.50 | 126.00 | 124.50 | 125.50 | 122.30 | 86,000 |
| Jan 21, 2025 | 125.00 | 127.00 | 123.00 | 123.00 | 119.86 | 92,000 |
| Jan 20, 2025 | 123.00 | 125.50 | 123.00 | 125.50 | 122.30 | 63,000 |
| Jan 17, 2025 | 126.00 | 126.50 | 123.00 | 123.00 | 119.86 | 66,000 |
| Jan 16, 2025 | 128.00 | 128.00 | 125.00 | 126.00 | 122.78 | 114,000 |
| Jan 15, 2025 | 125.50 | 125.50 | 122.00 | 124.00 | 120.84 | 196,000 |
| Jan 14, 2025 | 126.00 | 127.00 | 125.00 | 125.50 | 122.30 | 104,000 |
| Jan 13, 2025 | 129.00 | 129.00 | 124.00 | 126.00 | 122.78 | 253,000 |
| Jan 10, 2025 | 129.00 | 131.00 | 127.00 | 130.00 | 126.68 | 303,000 |
| Jan 9, 2025 | 140.50 | 141.50 | 127.50 | 128.50 | 125.22 | 1,388,000 |
| Jan 8, 2025 | 141.00 | 151.00 | 140.50 | 141.50 | 137.89 | 3,208,000 |
| Jan 7, 2025 | 129.00 | 141.50 | 127.00 | 138.00 | 134.48 | 1,610,000 |
| Jan 6, 2025 | 125.00 | 132.50 | 124.50 | 129.00 | 125.71 | 232,000 |
| Jan 3, 2025 | 131.50 | 131.50 | 127.00 | 127.50 | 124.25 | 289,000 |
| Jan 2, 2025 | 126.50 | 137.00 | 126.50 | 130.50 | 127.17 | 1,079,000 |
| Dec 31, 2024 | 125.00 | 125.50 | 123.00 | 125.50 | 122.30 | 100,000 |
| Dec 30, 2024 | 124.50 | 125.50 | 123.00 | 125.00 | 121.81 | 89,000 |
| Dec 27, 2024 | 126.50 | 126.50 | 123.50 | 124.00 | 120.84 | 137,000 |
| Dec 26, 2024 | 130.00 | 130.00 | 126.50 | 126.50 | 123.27 | 111,000 |
| Dec 25, 2024 | 127.50 | 130.50 | 127.00 | 130.00 | 126.68 | 157,000 |
| Dec 24, 2024 | 127.00 | 133.50 | 127.00 | 127.50 | 124.25 | 336,000 |
| Dec 23, 2024 | 127.50 | 129.00 | 127.00 | 127.50 | 124.25 | 178,000 |
| Dec 20, 2024 | 132.50 | 138.50 | 126.50 | 126.50 | 123.27 | 755,000 |
| Dec 19, 2024 | 132.50 | 134.50 | 130.50 | 132.50 | 129.12 | 211,000 |
| Dec 18, 2024 | 136.50 | 137.00 | 133.00 | 135.00 | 131.56 | 207,000 |
| Dec 17, 2024 | 140.00 | 141.50 | 134.50 | 134.50 | 131.07 | 418,000 |
| Dec 16, 2024 | 142.50 | 143.00 | 137.00 | 140.00 | 136.43 | 657,000 |
| Dec 13, 2024 | 145.50 | 145.50 | 140.50 | 143.50 | 139.84 | 729,000 |
| Dec 12, 2024 | 150.50 | 154.50 | 140.00 | 145.50 | 141.79 | 2,954,000 |
| Dec 11, 2024 | 143.00 | 157.00 | 142.00 | 151.50 | 147.63 | 5,768,000 |
| Dec 10, 2024 | 133.50 | 146.50 | 132.00 | 145.50 | 141.79 | 2,464,000 |
| Dec 9, 2024 | 133.00 | 137.50 | 132.00 | 133.50 | 130.09 | 1,437,000 |
| Dec 6, 2024 | 126.50 | 128.50 | 122.00 | 125.00 | 121.81 | 272,000 |
| Dec 5, 2024 | 119.50 | 130.00 | 119.50 | 126.00 | 122.78 | 575,000 |
| Dec 4, 2024 | 119.50 | 119.50 | 117.50 | 118.50 | 115.48 | 34,000 |
| Dec 3, 2024 | 121.50 | 121.50 | 117.50 | 119.50 | 116.45 | 48,000 |
| Dec 2, 2024 | 121.00 | 121.00 | 119.50 | 119.50 | 116.45 | 14,000 |
| Nov 29, 2024 | 118.50 | 121.00 | 118.50 | 119.50 | 116.45 | 28,000 |
| Nov 28, 2024 | 120.50 | 120.50 | 117.50 | 118.50 | 115.48 | 51,000 |
| Nov 27, 2024 | 122.50 | 123.00 | 119.00 | 119.50 | 116.45 | 36,000 |
| Nov 26, 2024 | 124.00 | 124.00 | 122.50 | 122.50 | 119.37 | 15,000 |
| Nov 25, 2024 | 120.50 | 124.50 | 120.50 | 124.00 | 120.84 | 41,000 |
| Nov 22, 2024 | 124.00 | 127.00 | 116.50 | 120.50 | 117.43 | 459,000 |
| Nov 21, 2024 | 122.50 | 124.00 | 122.00 | 123.50 | 120.35 | 55,000 |
| Nov 20, 2024 | 126.50 | 128.00 | 122.50 | 124.00 | 120.84 | 141,815 |
| Nov 19, 2024 | 116.50 | 128.00 | 116.50 | 125.00 | 121.81 | 571,000 |
| Nov 18, 2024 | 118.50 | 118.50 | 115.50 | 116.50 | 113.53 | 33,000 |
| Nov 15, 2024 | 119.00 | 119.00 | 116.50 | 117.00 | 114.01 | 12,000 |
| Nov 14, 2024 | 120.00 | 120.00 | 115.50 | 116.00 | 113.04 | 64,000 |
| Nov 13, 2024 | 118.00 | 120.00 | 118.00 | 119.50 | 116.45 | 41,000 |
| Nov 12, 2024 | 121.00 | 121.00 | 118.00 | 118.00 | 114.99 | 56,000 |
| Nov 11, 2024 | 122.00 | 122.00 | 120.00 | 121.00 | 117.91 | 59,000 |
| Nov 8, 2024 | 125.00 | 125.00 | 121.00 | 121.00 | 117.91 | 87,000 |
| Nov 7, 2024 | 123.50 | 124.50 | 122.00 | 123.00 | 119.86 | 80,000 |
| Nov 6, 2024 | 126.50 | 128.00 | 123.00 | 123.50 | 120.35 | 151,000 |
| Nov 5, 2024 | 125.00 | 127.00 | 124.00 | 126.00 | 122.78 | 88,000 |
| Nov 4, 2024 | 125.50 | 126.00 | 123.00 | 125.00 | 121.81 | 99,000 |
| Nov 1, 2024 | 125.50 | 128.50 | 123.00 | 125.50 | 122.30 | 210,000 |
| Oct 30, 2024 | 122.50 | 133.00 | 122.50 | 126.00 | 122.78 | 863,000 |
| Oct 29, 2024 | 121.00 | 123.00 | 119.00 | 121.00 | 117.91 | 141,000 |
| Oct 28, 2024 | 125.50 | 127.00 | 121.00 | 121.00 | 117.91 | 211,000 |
| Oct 25, 2024 | 129.00 | 135.00 | 123.50 | 125.00 | 121.81 | 1,590,000 |
| Oct 24, 2024 | 117.50 | 127.50 | 117.50 | 127.50 | 124.25 | 648,000 |
| Oct 23, 2024 | 116.50 | 117.00 | 115.50 | 116.00 | 113.04 | 33,000 |
| Oct 22, 2024 | 118.00 | 118.00 | 115.50 | 116.00 | 113.04 | 32,000 |
| Oct 21, 2024 | 117.00 | 117.00 | 116.50 | 117.00 | 114.01 | 7,000 |
| Oct 18, 2024 | 118.00 | 119.00 | 116.00 | 116.50 | 113.53 | 30,000 |
| Oct 17, 2024 | 116.00 | 116.00 | 115.50 | 116.00 | 113.04 | 7,000 |
| Oct 16, 2024 | 114.50 | 116.00 | 114.50 | 115.50 | 112.55 | 10,000 |
| Oct 15, 2024 | 115.50 | 116.00 | 115.00 | 115.50 | 112.55 | 19,000 |
| Oct 14, 2024 | 114.50 | 116.50 | 114.50 | 115.00 | 112.07 | 15,000 |
| Oct 11, 2024 | 116.00 | 116.50 | 113.50 | 116.00 | 113.04 | 24,000 |
| Oct 9, 2024 | 120.00 | 120.00 | 115.00 | 116.00 | 113.04 | 87,000 |
| Oct 8, 2024 | 121.50 | 121.50 | 118.50 | 119.00 | 115.96 | 36,000 |
| Oct 7, 2024 | 121.00 | 123.00 | 119.50 | 120.00 | 116.94 | 46,000 |
| Oct 4, 2024 | 123.00 | 123.00 | 118.00 | 119.50 | 116.45 | 95,000 |
| Oct 1, 2024 | 126.50 | 127.50 | 122.00 | 122.50 | 119.37 | 150,000 |
| Sep 30, 2024 | 121.00 | 128.50 | 121.00 | 125.00 | 121.81 | 277,000 |
| Sep 27, 2024 | 119.50 | 123.50 | 119.00 | 121.00 | 117.91 | 96,000 |
| Sep 26, 2024 | 117.50 | 119.00 | 117.50 | 117.50 | 114.50 | 24,000 |
| Sep 25, 2024 | 116.00 | 120.00 | 116.00 | 116.00 | 113.04 | 29,000 |
| Sep 24, 2024 | 117.50 | 117.50 | 115.00 | 115.00 | 112.07 | 29,000 |
| Sep 23, 2024 | 118.50 | 118.50 | 117.00 | 117.00 | 114.01 | 25,000 |
| Sep 20, 2024 | 119.50 | 119.50 | 118.50 | 118.50 | 115.48 | 10,000 |
| Sep 19, 2024 | 118.00 | 120.50 | 118.00 | 119.00 | 115.96 | 24,000 |
| Sep 18, 2024 | 122.50 | 122.50 | 118.50 | 118.50 | 115.48 | 42,000 |
| Sep 16, 2024 | 118.00 | 122.50 | 118.00 | 121.50 | 118.40 | 75,000 |
| Sep 13, 2024 | 116.00 | 117.50 | 115.50 | 117.00 | 114.01 | 23,000 |
| Sep 12, 2024 | 115.00 | 115.50 | 113.50 | 115.50 | 112.55 | 17,000 |
| Sep 11, 2024 | 113.50 | 115.50 | 113.50 | 114.50 | 111.58 | 7,000 |
| Sep 10, 2024 | 115.50 | 117.50 | 113.50 | 113.50 | 110.60 | 35,000 |
| Sep 9, 2024 | 112.00 | 119.00 | 112.00 | 115.50 | 112.55 | 73,000 |
| Sep 6, 2024 | 112.50 | 112.50 | 111.50 | 112.00 | 109.14 | 14,000 |
| Sep 5, 2024 | 114.00 | 114.00 | 112.50 | 112.50 | 109.63 | 11,000 |
| Sep 4, 2024 | 114.00 | 114.00 | 110.00 | 112.50 | 109.63 | 65,000 |
| Sep 3, 2024 | 113.00 | 114.00 | 113.00 | 114.00 | 111.09 | 9,000 |
| Sep 2, 2024 | 114.00 | 114.00 | 113.00 | 113.00 | 110.12 | 4,000 |
| Aug 30, 2024 | 115.50 | 115.50 | 113.50 | 115.00 | 112.07 | 16,000 |
| Aug 29, 2024 | 112.50 | 113.50 | 112.50 | 113.00 | 110.12 | 6,000 |
| Aug 28, 2024 | 113.50 | 113.50 | 112.50 | 112.50 | 109.63 | 18,000 |
| Aug 27, 2024 | 1080.0415:1000 Stock Splits | |||||
| Aug 27, 2024 | 116.00 | 116.00 | 111.50 | 113.50 | 110.60 | 62,000 |
| Aug 26, 2024 | 107.40 | 115.27 | 107.40 | 114.81 | 111.88 | 125,284 |
| Aug 23, 2024 | 105.09 | 109.72 | 105.09 | 106.94 | 104.21 | 15,120 |
| Aug 22, 2024 | 112.50 | 113.88 | 108.33 | 108.33 | 105.56 | 27,001 |
| Aug 21, 2024 | 106.94 | 112.50 | 106.94 | 111.11 | 108.27 | 114,484 |
| Aug 20, 2024 | 106.94 | 106.94 | 106.01 | 107.40 | 104.66 | 24,840 |
| Aug 19, 2024 | 106.01 | 108.33 | 106.01 | 106.94 | 104.21 | 27,001 |
| Aug 16, 2024 | 103.70 | 108.33 | 103.70 | 106.94 | 104.21 | 46,441 |
| Aug 15, 2024 | 104.16 | 106.01 | 101.85 | 102.77 | 100.15 | 25,920 |
| Aug 14, 2024 | 106.01 | 106.48 | 103.24 | 103.70 | 101.05 | 34,561 |
| Aug 13, 2024 | 106.48 | 106.48 | 102.77 | 105.09 | 102.41 | 22,680 |
| Aug 12, 2024 | 106.48 | 106.94 | 103.70 | 104.63 | 101.96 | 48,601 |
| Aug 9, 2024 | 106.48 | 109.72 | 101.85 | 105.55 | 102.86 | 162,006 |
| Aug 8, 2024 | 94.44 | 103.24 | 94.44 | 103.24 | 100.60 | 89,643 |
| Aug 7, 2024 | 92.40 | 95.37 | 92.40 | 93.98 | 91.58 | 25,920 |
| Aug 6, 2024 | 88.14 | 90.46 | 86.66 | 88.70 | 86.44 | 60,482 |
| Aug 5, 2024 | 93.05 | 93.51 | 90.00 | 90.27 | 87.97 | 171,726 |
| Aug 2, 2024 | 100.92 | 100.92 | 98.61 | 100.00 | 97.44 | 54,002 |
| Aug 1, 2024 | 105.09 | 105.09 | 100.92 | 100.92 | 98.35 | 65,882 |
| Jul 31, 2024 | 97.68 | 101.38 | 97.68 | 100.46 | 97.90 | 43,201 |
| Jul 30, 2024 | 100.00 | 102.77 | 100.00 | 101.85 | 99.25 | 28,081 |
| Jul 29, 2024 | 104.16 | 104.16 | 100.92 | 100.92 | 98.35 | 54,002 |
| Jul 26, 2024 | 106.01 | 106.01 | 102.77 | 105.09 | 102.41 | 28,081 |
| Jul 23, 2024 | 106.01 | 107.87 | 106.01 | 107.40 | 104.66 | 24,840 |
| Jul 22, 2024 | 111.11 | 111.11 | 105.09 | 106.01 | 103.31 | 72,362 |
| Jul 19, 2024 | 114.81 | 114.81 | 111.11 | 111.11 | 108.27 | 52,922 |
| Jul 18, 2024 | 115.74 | 115.74 | 113.42 | 114.35 | 111.43 | 35,641 |
| Jul 17, 2024 | 119.44 | 119.44 | 114.35 | 114.35 | 111.43 | 74,522 |
| Jul 16, 2024 | 112.50 | 116.20 | 112.50 | 114.35 | 111.43 | 71,282 |
| Jul 15, 2024 | 112.50 | 114.35 | 111.57 | 112.03 | 109.17 | 64,802 |
| Jul 12, 2024 | 116.20 | 116.66 | 112.03 | 112.50 | 109.63 | 120,964 |
| Jul 11, 2024 | 120.37 | 120.83 | 116.20 | 120.83 | 117.75 | 89,643 |
| Jul 10, 2024 | 120.37 | 120.37 | 117.13 | 118.05 | 115.04 | 90,723 |
| Jul 9, 2024 | 120.37 | 128.70 | 118.98 | 118.98 | 115.94 | 947,196 |
| Jul 8, 2024 | 108.79 | 117.59 | 108.79 | 117.59 | 114.59 | 411,495 |
| Jul 5, 2024 | 107.87 | 107.87 | 105.55 | 106.94 | 104.21 | 48,601 |
| Jul 4, 2024 | 109.26 | 109.26 | 106.48 | 106.48 | 103.76 | 28,081 |
| Jul 3, 2024 | 109.72 | 111.11 | 106.48 | 107.87 | 105.11 | 89,643 |
| Jul 2, 2024 | 104.16 | 110.64 | 103.70 | 108.79 | 106.02 | 159,846 |
| Jul 1, 2024 | 102.31 | 103.24 | 101.85 | 102.31 | 99.70 | 16,200 |
| Jun 28, 2024 | 102.31 | 103.24 | 102.31 | 102.31 | 99.70 | 23,760 |
| Jun 27, 2024 | 101.38 | 104.63 | 100.92 | 102.31 | 99.70 | 35,641 |
| Jun 26, 2024 | 100.92 | 101.85 | 100.46 | 100.92 | 98.35 | 22,680 |
| Jun 25, 2024 | 100.92 | 101.38 | 100.00 | 100.92 | 98.35 | 29,161 |
| Jun 24, 2024 | 101.85 | 101.85 | 100.46 | 100.92 | 98.35 | 16,200 |
| Jun 21, 2024 | 100.92 | 102.31 | 100.92 | 101.85 | 99.25 | 9,720 |
| Jun 20, 2024 | 100.46 | 100.92 | 100.46 | 100.92 | 98.35 | 17,280 |
| Jun 19, 2024 | 102.31 | 102.77 | 100.46 | 100.46 | 97.90 | 79,923 |
| Jun 18, 2024 | 104.16 | 104.16 | 102.77 | 103.70 | 101.05 | 51,841 |
| Jun 17, 2024 | 103.70 | 106.01 | 103.70 | 104.63 | 101.96 | 14,040 |
| Jun 14, 2024 | 104.63 | 105.09 | 104.16 | 104.63 | 101.96 | 16,200 |
| Jun 13, 2024 | 105.09 | 105.09 | 103.70 | 104.63 | 101.96 | 41,041 |
| Jun 12, 2024 | 103.70 | 105.55 | 103.24 | 105.09 | 102.41 | 32,401 |
| Jun 11, 2024 | 105.09 | 105.09 | 102.77 | 103.24 | 100.60 | 34,561 |
| Jun 7, 2024 | 101.85 | 105.55 | 101.38 | 103.24 | 100.60 | 71,282 |
| Jun 6, 2024 | 102.77 | 103.70 | 101.38 | 101.38 | 98.80 | 49,681 |
| Jun 5, 2024 | 101.85 | 101.85 | 100.92 | 101.85 | 99.25 | 29,161 |
| Jun 4, 2024 | 103.70 | 103.70 | 100.92 | 100.92 | 98.35 | 141,485 |
| Jun 3, 2024 | 104.63 | 104.63 | 103.24 | 103.70 | 101.05 | 25,920 |
| May 31, 2024 | 106.48 | 106.48 | 104.63 | 104.63 | 101.96 | 28,081 |
| May 30, 2024 | 106.01 | 106.01 | 104.63 | 104.63 | 101.96 | 15,120 |
| May 29, 2024 | 106.01 | 106.48 | 104.63 | 106.01 | 103.31 | 30,241 |
| May 28, 2024 | 106.94 | 107.40 | 105.55 | 105.55 | 102.86 | 52,922 |
| May 27, 2024 | 106.48 | 106.94 | 105.09 | 106.01 | 103.31 | 63,722 |
| May 24, 2024 | 107.40 | 107.40 | 106.01 | 106.01 | 103.31 | 43,201 |
| May 23, 2024 | 107.87 | 108.33 | 106.48 | 106.48 | 103.76 | 25,920 |
| May 22, 2024 | 106.48 | 108.79 | 106.48 | 107.87 | 105.11 | 23,760 |
| May 21, 2024 | 106.01 | 108.33 | 105.55 | 107.40 | 104.66 | 33,481 |
| May 20, 2024 | 107.40 | 107.40 | 106.01 | 106.01 | 103.31 | 14,040 |
| May 17, 2024 | 106.01 | 107.40 | 106.01 | 106.94 | 104.21 | 74,522 |
| May 16, 2024 | 106.01 | 106.94 | 105.55 | 106.01 | 103.31 | 68,042 |
| May 15, 2024 | 106.48 | 106.94 | 105.55 | 106.94 | 104.21 | 45,361 |
| May 14, 2024 | 106.48 | 107.40 | 106.01 | 106.48 | 103.76 | 20,520 |
| May 13, 2024 | 105.55 | 107.40 | 104.16 | 106.48 | 103.76 | 37,801 |
| May 10, 2024 | 105.09 | 106.94 | 104.63 | 106.48 | 103.76 | 38,881 |
| May 9, 2024 | 107.87 | 107.87 | 106.01 | 106.01 | 103.31 | 75,602 |
| May 8, 2024 | 111.11 | 111.57 | 107.40 | 107.87 | 105.11 | 273,250 |
| May 7, 2024 | 115.74 | 115.74 | 113.88 | 114.35 | 111.43 | 48,601 |
| May 6, 2024 | 115.27 | 115.74 | 114.81 | 115.27 | 112.33 | 31,321 |
| May 3, 2024 | 115.27 | 115.74 | 113.88 | 114.81 | 111.88 | 25,920 |
| May 2, 2024 | 113.88 | 114.81 | 113.42 | 113.88 | 110.98 | 37,801 |
| Apr 30, 2024 | 115.74 | 116.66 | 114.81 | 114.81 | 111.88 | 33,481 |
| Apr 29, 2024 | 116.20 | 116.20 | 114.35 | 115.27 | 112.33 | 60,482 |
| Apr 26, 2024 | 116.20 | 117.13 | 115.74 | 115.74 | 112.78 | 43,201 |
| Apr 25, 2024 | 115.27 | 115.27 | 115.27 | 115.27 | 112.33 | - |
Related Tickers
6791.TWO Taiwan Auto-Design Co.
114.50
+4.09%
6689.TW eCloudvalley Digital Technology Co., Ltd.
86.20
+1.89%
6690.TWO Acer Cyber Security Inc.
180.50
-0.28%
8272.TWO Changing Information Technology Inc.
80.40
+5.79%
6865.TWO WebComm Technology Co., Ltd.
81.00
-1.22%
5212.TWO Hyweb Technology Co., Ltd.
52.20
-0.19%
3555.TWO BaaS Innovation Co., Ltd.
31.30
+7.56%
6462.TWO Egis Technology Inc.
93.80
-0.42%
7722.TW LINE Pay Taiwan Limited
621.00
+0.98%
6741.TWO 91APP, Inc.
83.90
+1.33%