Taipei Exchange - Delayed Quote TWD
Acer Synergy Tech Corp. (6751.TWO)
49.15
+0.05
+(0.10%)
At close: May 2 at 1:20:35 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 51.20 | 51.30 | 49.15 | 49.15 | 49.15 | 8,000 |
| Apr 30, 2025 | 50.90 | 50.90 | 49.10 | 49.10 | 49.10 | 7,000 |
| Apr 29, 2025 | 50.00 | 50.60 | 49.85 | 50.60 | 50.60 | 11,100 |
| Apr 28, 2025 | 50.00 | 51.30 | 49.50 | 51.00 | 51.00 | 21,012 |
| Apr 25, 2025 | 48.90 | 51.50 | 48.80 | 49.50 | 49.50 | 30,000 |
| Apr 24, 2025 | 47.70 | 47.90 | 47.50 | 47.90 | 47.90 | 8,460 |
| Apr 23, 2025 | 46.05 | 46.80 | 46.05 | 46.80 | 46.80 | 10,000 |
| Apr 22, 2025 | 45.90 | 45.90 | 45.50 | 45.50 | 45.50 | 2,000 |
| Apr 21, 2025 | 46.25 | 46.90 | 45.90 | 46.00 | 46.00 | 7,000 |
| Apr 18, 2025 | 46.30 | 48.35 | 46.30 | 46.80 | 46.80 | 10,000 |
| Apr 17, 2025 | 46.05 | 46.25 | 45.75 | 46.25 | 46.25 | 5,000 |
| Apr 16, 2025 | 47.05 | 48.50 | 46.65 | 47.70 | 47.70 | 16,000 |
| Apr 15, 2025 | 47.20 | 49.10 | 45.60 | 48.50 | 48.50 | 42,000 |
| Apr 14, 2025 | 47.60 | 47.60 | 47.40 | 47.60 | 47.60 | 42,000 |
| Apr 11, 2025 | 43.30 | 45.75 | 43.30 | 43.30 | 43.30 | 10,000 |
| Apr 10, 2025 | 43.20 | 43.30 | 43.20 | 43.30 | 43.30 | 16,000 |
| Apr 9, 2025 | 43.00 | 45.00 | 39.40 | 39.40 | 39.40 | 24,010 |
| Apr 8, 2025 | 42.70 | 43.00 | 42.65 | 42.80 | 42.80 | 58,000 |
| Apr 7, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 20,022 |
| Apr 2, 2025 | 52.40 | 54.40 | 51.70 | 52.60 | 52.60 | 25,000 |
| Apr 1, 2025 | 52.20 | 53.90 | 52.10 | 52.10 | 52.10 | 29,000 |
| Mar 31, 2025 | 51.80 | 53.00 | 51.20 | 52.20 | 52.20 | 33,019 |
| Mar 28, 2025 | 55.20 | 55.60 | 53.90 | 53.90 | 53.90 | 24,000 |
| Mar 27, 2025 | 55.70 | 57.40 | 55.70 | 56.70 | 56.70 | 9,020 |
| Mar 26, 2025 | 58.00 | 58.00 | 56.10 | 56.70 | 56.70 | 17,000 |
| Mar 25, 2025 | 60.50 | 60.50 | 57.50 | 57.50 | 57.50 | 34,010 |
| Mar 24, 2025 | 56.40 | 60.90 | 56.40 | 59.50 | 59.50 | 67,100 |
| Mar 21, 2025 | 55.90 | 56.40 | 55.60 | 56.40 | 56.40 | 28,000 |
| Mar 20, 2025 | 55.50 | 56.00 | 55.10 | 55.30 | 55.30 | 23,000 |
| Mar 19, 2025 | 55.70 | 56.00 | 55.10 | 55.10 | 55.10 | 16,000 |
| Mar 18, 2025 | 56.10 | 56.10 | 55.10 | 55.70 | 55.70 | 7,000 |
| Mar 17, 2025 | 55.40 | 55.50 | 55.30 | 55.50 | 55.50 | 10,000 |
| Mar 14, 2025 | 54.90 | 55.70 | 54.90 | 55.70 | 55.70 | 5,001 |
| Mar 13, 2025 | 56.60 | 56.60 | 54.90 | 56.20 | 56.20 | 17,000 |
| Mar 12, 2025 | 56.80 | 56.80 | 55.40 | 55.40 | 55.40 | 8,001 |
| Mar 11, 2025 | 56.20 | 56.20 | 55.20 | 55.60 | 55.60 | 16,000 |
| Mar 10, 2025 | 58.80 | 58.90 | 56.70 | 56.70 | 56.70 | 9,000 |
| Mar 7, 2025 | 57.20 | 58.20 | 56.80 | 57.30 | 57.30 | 14,000 |
| Mar 6, 2025 | 56.90 | 56.90 | 55.00 | 56.30 | 56.30 | 17,000 |
| Mar 5, 2025 | 55.80 | 55.90 | 55.20 | 55.20 | 55.20 | 9,000 |
| Mar 4, 2025 | 56.00 | 56.00 | 55.20 | 55.20 | 55.20 | 12,000 |
| Mar 3, 2025 | 55.20 | 55.50 | 54.80 | 54.80 | 54.80 | 16,222 |
| Feb 27, 2025 | 56.80 | 56.80 | 56.00 | 56.20 | 56.20 | 7,000 |
| Feb 26, 2025 | 57.80 | 57.80 | 56.30 | 56.50 | 56.50 | 16,000 |
| Feb 25, 2025 | 56.30 | 56.30 | 56.10 | 56.10 | 56.10 | 5,050 |
| Feb 24, 2025 | 57.60 | 57.70 | 56.00 | 56.60 | 56.60 | 20,200 |
| Feb 21, 2025 | 57.60 | 58.50 | 57.60 | 58.50 | 58.50 | 2,000 |
| Feb 20, 2025 | 58.30 | 58.70 | 58.00 | 58.30 | 58.30 | 11,049 |
| Feb 19, 2025 | 57.20 | 58.30 | 57.10 | 58.30 | 58.30 | 14,106 |
| Feb 18, 2025 | 57.00 | 58.70 | 56.70 | 58.70 | 58.70 | 11,000 |
| Feb 17, 2025 | 56.60 | 57.80 | 56.60 | 57.80 | 57.80 | 7,000 |
| Feb 14, 2025 | 57.00 | 57.70 | 56.50 | 57.70 | 57.70 | 4,075 |
| Feb 13, 2025 | 56.80 | 57.90 | 56.80 | 57.90 | 57.90 | 23,000 |
| Feb 12, 2025 | 56.80 | 57.10 | 55.50 | 57.10 | 57.10 | 30,687 |
| Feb 11, 2025 | 57.90 | 57.90 | 57.30 | 57.50 | 57.50 | 18,000 |
| Feb 10, 2025 | 62.90 | 62.90 | 58.10 | 58.90 | 58.90 | 43,082 |
| Feb 7, 2025 | 56.10 | 61.30 | 56.10 | 59.30 | 59.30 | 74,020 |
| Feb 6, 2025 | 56.60 | 56.60 | 55.40 | 55.80 | 55.80 | 8,000 |
| Feb 5, 2025 | 55.30 | 56.60 | 55.00 | 55.60 | 55.60 | 19,012 |
| Feb 4, 2025 | 55.10 | 55.10 | 53.00 | 54.50 | 54.50 | 21,000 |
| Feb 3, 2025 | 53.60 | 54.10 | 52.80 | 54.00 | 54.00 | 18,001 |
| Jan 22, 2025 | 54.40 | 54.40 | 53.20 | 53.80 | 53.80 | 9,000 |
| Jan 21, 2025 | 53.10 | 54.10 | 52.40 | 53.00 | 53.00 | 12,000 |
| Jan 20, 2025 | 54.80 | 54.80 | 53.50 | 53.50 | 53.50 | 3,000 |
| Jan 17, 2025 | 54.60 | 54.60 | 52.60 | 53.60 | 53.60 | 11,000 |
| Jan 16, 2025 | 53.50 | 53.90 | 53.10 | 53.10 | 53.10 | 12,000 |
| Jan 15, 2025 | 53.20 | 53.20 | 53.10 | 53.10 | 53.10 | 2,000 |
| Jan 14, 2025 | 52.00 | 52.80 | 52.00 | 52.70 | 52.70 | 12,000 |
| Jan 13, 2025 | 54.70 | 54.70 | 50.60 | 51.60 | 51.60 | 59,000 |
| Jan 10, 2025 | 57.90 | 57.90 | 53.00 | 54.70 | 54.70 | 88,000 |
| Jan 9, 2025 | 60.70 | 61.30 | 57.30 | 58.00 | 58.00 | 177,000 |
| Jan 8, 2025 | 58.00 | 60.70 | 57.70 | 60.70 | 60.70 | 225,000 |
| Jan 7, 2025 | 57.80 | 57.80 | 55.20 | 55.20 | 55.20 | 9,000 |
| Jan 6, 2025 | 56.20 | 56.90 | 55.00 | 56.90 | 56.90 | 12,000 |
| Jan 3, 2025 | 56.80 | 56.80 | 55.00 | 56.20 | 56.20 | 12,000 |
| Jan 2, 2025 | 56.00 | 57.70 | 55.90 | 56.30 | 56.30 | 20,000 |
| Dec 31, 2024 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - |
| Dec 30, 2024 | 55.80 | 56.30 | 55.60 | 56.30 | 56.30 | 3,000 |
| Dec 27, 2024 | 56.20 | 56.20 | 55.80 | 56.10 | 56.10 | 9,000 |
| Dec 26, 2024 | 55.00 | 57.00 | 55.00 | 56.50 | 56.50 | 20,000 |
| Dec 25, 2024 | 56.30 | 56.30 | 55.20 | 55.30 | 55.30 | 13,000 |
| Dec 24, 2024 | 55.90 | 56.30 | 54.50 | 55.00 | 55.00 | 13,000 |
| Dec 23, 2024 | 54.50 | 55.00 | 54.30 | 55.00 | 55.00 | 4,000 |
| Dec 20, 2024 | 53.70 | 55.80 | 53.20 | 54.50 | 54.50 | 47,000 |
| Dec 19, 2024 | 54.10 | 57.00 | 54.10 | 55.10 | 55.10 | 13,000 |
| Dec 18, 2024 | 55.30 | 56.30 | 55.30 | 56.00 | 56.00 | 7,000 |
| Dec 17, 2024 | 56.80 | 56.80 | 55.00 | 55.00 | 55.00 | 10,000 |
| Dec 16, 2024 | 55.80 | 56.50 | 55.80 | 56.50 | 56.50 | 19,000 |
| Dec 13, 2024 | 57.30 | 57.30 | 55.80 | 56.00 | 56.00 | 36,000 |
| Dec 12, 2024 | 62.00 | 62.00 | 57.80 | 57.90 | 57.90 | 61,000 |
| Dec 11, 2024 | 54.30 | 62.80 | 54.30 | 61.50 | 61.50 | 56,000 |
| Dec 10, 2024 | 56.50 | 60.60 | 56.50 | 57.50 | 57.50 | 44,000 |
| Dec 9, 2024 | 67.90 | 67.90 | 61.00 | 61.00 | 61.00 | 57,000 |
| Dec 6, 2024 | 67.00 | 67.00 | 63.40 | 64.20 | 64.20 | 148,000 |
| Dec 5, 2024 | 57.50 | 61.40 | 57.50 | 61.40 | 61.40 | 66,000 |
| Dec 4, 2024 | 55.50 | 57.00 | 55.50 | 55.90 | 55.90 | 8,000 |
| Dec 3, 2024 | 54.40 | 55.50 | 54.30 | 55.50 | 55.50 | 8,000 |
| Dec 2, 2024 | 55.50 | 55.50 | 54.10 | 55.50 | 55.50 | 30,000 |
| Nov 29, 2024 | 56.10 | 56.10 | 55.00 | 55.60 | 55.60 | 11,000 |
| Nov 28, 2024 | 57.50 | 57.50 | 56.00 | 56.10 | 56.10 | 15,000 |
| Nov 27, 2024 | 57.40 | 57.90 | 57.40 | 57.50 | 57.50 | 14,000 |
| Nov 26, 2024 | 57.30 | 59.20 | 57.10 | 58.10 | 58.10 | 17,000 |
| Nov 25, 2024 | 57.60 | 59.20 | 57.60 | 59.20 | 59.20 | 3,000 |
| Nov 22, 2024 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 7,000 |
| Nov 21, 2024 | 57.10 | 58.70 | 57.10 | 58.70 | 58.70 | 3,000 |
| Nov 20, 2024 | 57.50 | 59.50 | 57.50 | 58.10 | 58.10 | 16,085 |
| Nov 19, 2024 | 56.50 | 58.60 | 56.50 | 57.50 | 57.50 | 14,000 |
| Nov 18, 2024 | 55.40 | 56.40 | 55.30 | 56.40 | 56.40 | 14,000 |
| Nov 15, 2024 | 57.40 | 58.40 | 57.30 | 57.30 | 57.30 | 21,000 |
| Nov 14, 2024 | 59.00 | 59.00 | 57.20 | 57.40 | 57.40 | 24,000 |
| Nov 13, 2024 | 57.70 | 59.60 | 57.70 | 59.60 | 59.60 | 21,000 |
| Nov 12, 2024 | 62.70 | 62.70 | 58.00 | 58.40 | 58.40 | 91,000 |
| Nov 11, 2024 | 61.70 | 64.00 | 61.70 | 63.40 | 63.40 | 145,000 |
| Nov 8, 2024 | 68.50 | 68.50 | 66.50 | 68.50 | 68.50 | 352,000 |
| Nov 7, 2024 | 62.20 | 62.30 | 62.20 | 62.30 | 62.30 | 77,000 |
| Nov 6, 2024 | 57.50 | 57.50 | 55.20 | 56.70 | 56.70 | 20,000 |
| Nov 5, 2024 | 56.60 | 57.00 | 54.90 | 56.70 | 56.70 | 34,000 |
| Nov 4, 2024 | 56.70 | 57.80 | 56.00 | 56.60 | 56.60 | 31,000 |
| Nov 1, 2024 | 57.80 | 59.00 | 57.80 | 58.20 | 58.20 | 11,000 |
| Oct 30, 2024 | 61.00 | 61.00 | 58.50 | 58.50 | 58.50 | 39,000 |
| Oct 29, 2024 | 59.20 | 62.00 | 58.30 | 60.40 | 60.40 | 65,000 |
| Oct 28, 2024 | 63.40 | 63.40 | 58.70 | 60.30 | 60.30 | 187,000 |
| Oct 25, 2024 | 59.80 | 64.60 | 59.80 | 64.60 | 64.60 | 203,000 |
| Oct 24, 2024 | 53.50 | 58.80 | 53.50 | 58.80 | 58.80 | 142,000 |
| Oct 23, 2024 | 53.90 | 54.50 | 53.30 | 53.50 | 53.50 | 15,000 |
| Oct 22, 2024 | 52.70 | 53.00 | 52.20 | 53.00 | 53.00 | 22,000 |
| Oct 21, 2024 | 52.50 | 52.70 | 52.50 | 52.60 | 52.60 | 7,000 |
| Oct 18, 2024 | 53.40 | 53.40 | 52.90 | 52.90 | 52.90 | 6,000 |
| Oct 17, 2024 | 52.70 | 53.00 | 52.60 | 53.00 | 53.00 | 8,000 |
| Oct 16, 2024 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 5,000 |
| Oct 15, 2024 | 52.80 | 52.80 | 52.50 | 52.50 | 52.50 | 16,000 |
| Oct 14, 2024 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - |
| Oct 11, 2024 | 52.90 | 52.90 | 52.80 | 52.80 | 52.80 | 9,000 |
| Oct 9, 2024 | 52.90 | 52.90 | 52.80 | 52.80 | 52.80 | 5,000 |
| Oct 8, 2024 | 52.90 | 53.00 | 52.80 | 52.80 | 52.80 | 11,000 |
| Oct 7, 2024 | 53.00 | 53.30 | 52.50 | 52.90 | 52.90 | 22,000 |
| Oct 4, 2024 | 53.70 | 53.80 | 52.20 | 53.50 | 53.50 | 18,000 |
| Oct 1, 2024 | 53.00 | 54.10 | 53.00 | 53.80 | 53.80 | 24,000 |
| Sep 30, 2024 | 53.50 | 53.50 | 52.60 | 52.80 | 52.80 | 10,000 |
| Sep 27, 2024 | 52.50 | 54.00 | 52.50 | 53.50 | 53.50 | 12,000 |
| Sep 26, 2024 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | 9,000 |
| Sep 25, 2024 | 52.40 | 53.50 | 52.40 | 52.60 | 52.60 | 12,000 |
| Sep 24, 2024 | 52.50 | 52.50 | 52.40 | 52.40 | 52.40 | 7,000 |
| Sep 23, 2024 | 53.00 | 53.00 | 52.50 | 52.50 | 52.50 | 8,000 |
| Sep 20, 2024 | 52.70 | 53.00 | 52.70 | 52.90 | 52.90 | 9,000 |
| Sep 19, 2024 | 52.90 | 53.00 | 52.90 | 53.00 | 53.00 | 13,000 |
| Sep 18, 2024 | 52.60 | 52.70 | 52.40 | 52.40 | 52.40 | 10,000 |
| Sep 16, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 1,000 |
| Sep 13, 2024 | 52.20 | 53.40 | 52.20 | 53.40 | 53.40 | 3,000 |
| Sep 12, 2024 | 52.90 | 53.30 | 52.40 | 52.40 | 52.40 | 13,000 |
| Sep 11, 2024 | 52.00 | 52.30 | 52.00 | 57.50 | 57.50 | 7,000 |
| Sep 10, 2024 | 52.60 | 52.60 | 52.00 | 52.30 | 52.30 | 11,000 |
| Sep 9, 2024 | 52.50 | 52.60 | 52.40 | 52.60 | 52.60 | 13,000 |
| Sep 6, 2024 | 53.00 | 53.30 | 52.50 | 52.70 | 52.70 | 12,000 |
| Sep 5, 2024 | 53.30 | 53.40 | 53.00 | 53.10 | 53.10 | 11,000 |
| Sep 4, 2024 | 54.10 | 54.10 | 53.00 | 53.30 | 53.30 | 25,000 |
| Sep 3, 2024 | 54.20 | 54.60 | 54.20 | 54.60 | 54.60 | 11,000 |
| Sep 2, 2024 | 53.60 | 54.40 | 53.60 | 54.00 | 54.00 | 11,000 |
| Aug 30, 2024 | 54.60 | 54.60 | 53.00 | 53.50 | 53.50 | 45,000 |
| Aug 29, 2024 | 54.60 | 54.60 | 53.80 | 54.60 | 54.60 | 12,000 |
| Aug 28, 2024 | 54.10 | 54.70 | 54.00 | 54.70 | 54.70 | 20,000 |
| Aug 27, 2024 | 55.30 | 55.90 | 53.30 | 61.30 | 61.30 | 98,000 |
| Aug 26, 2024 | 55.80 | 56.50 | 55.80 | 56.20 | 56.20 | 15,000 |
| Aug 23, 2024 | 55.90 | 56.20 | 55.80 | 55.80 | 55.80 | 5,000 |
| Aug 22, 2024 | 55.20 | 56.00 | 54.30 | 56.00 | 56.00 | 45,000 |
| Aug 21, 2024 | 55.70 | 55.70 | 55.00 | 55.00 | 55.00 | 50,000 |
| Aug 20, 2024 | 55.50 | 56.80 | 55.50 | 55.70 | 55.70 | 32,000 |
| Aug 19, 2024 | 55.60 | 56.40 | 55.50 | 55.50 | 55.50 | 15,000 |
| Aug 16, 2024 | 56.30 | 56.30 | 55.00 | 55.80 | 55.80 | 54,000 |
| Aug 15, 2024 | 57.50 | 57.90 | 56.00 | 56.10 | 56.10 | 13,000 |
| Aug 14, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
| Aug 13, 2024 | 58.00 | 58.00 | 57.00 | 57.50 | 57.50 | 20,000 |
| Aug 12, 2024 | 58.00 | 58.40 | 56.40 | 56.90 | 56.90 | 29,000 |
| Aug 9, 2024 | 56.30 | 58.00 | 56.30 | 56.40 | 56.40 | 29,000 |
| Aug 8, 2024 | 56.30 | 56.70 | 56.00 | 56.60 | 56.60 | 15,000 |
| Aug 7, 2024 | 55.20 | 57.20 | 55.10 | 57.20 | 57.20 | 54,000 |
| Aug 6, 2024 | 59.90 | 59.90 | 54.00 | 55.40 | 55.40 | 142,000 |
| Aug 5, 2024 | 65.20 | 65.20 | 59.90 | 59.90 | 59.90 | 79,000 |
| Aug 2, 2024 | 66.50 | 67.00 | 66.50 | 66.50 | 66.50 | 3,000 |
| Aug 1, 2024 | 67.50 | 67.50 | 67.50 | 67.60 | 67.60 | 2,000 |
| Jul 31, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 2,000 |
| Jul 30, 2024 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 5,000 |
| Jul 29, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3,000 |
| Jul 26, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 3,000 |
| Jul 23, 2024 | 63.10 | 67.80 | 63.10 | 67.60 | 67.60 | 15,000 |
| Jul 22, 2024 | 67.90 | 68.10 | 67.70 | 67.70 | 67.70 | 7,000 |
| Jul 19, 2024 | 71.00 | 71.00 | 69.80 | 69.90 | 69.90 | 30,000 |
| Jul 18, 2024 | 73.80 | 73.80 | 72.20 | 72.50 | 72.50 | 19,000 |
| Jul 17, 2024 | 75.00 | 75.10 | 73.60 | 74.50 | 74.50 | 25,000 |
| Jul 16, 2024 | 74.10 | 75.00 | 73.60 | 74.10 | 74.10 | 41,000 |
| Jul 15, 2024 | 73.50 | 75.00 | 73.40 | 74.00 | 74.00 | 15,000 |
| Jul 12, 2024 | 74.30 | 75.00 | 73.50 | 73.50 | 73.50 | 26,000 |
| Jul 11, 2024 | 75.40 | 75.50 | 74.30 | 74.30 | 74.30 | 16,000 |
| Jul 10, 2024 | 76.70 | 76.70 | 74.10 | 75.50 | 75.50 | 34,000 |
| Jul 9, 2024 | 72.80 | 77.80 | 72.80 | 76.50 | 76.50 | 97,000 |
| Jul 8, 2024 | 71.70 | 72.80 | 71.70 | 72.20 | 72.20 | 19,000 |
| Jul 5, 2024 | 70.20 | 71.30 | 69.30 | 71.30 | 71.30 | 17,000 |
| Jul 4, 2024 | 2 Dividend | |||||
| Jul 4, 2024 | 71.10 | 72.50 | 70.60 | 70.60 | 70.60 | 8,000 |
| Jul 3, 2024 | 72.80 | 72.80 | 72.20 | 72.20 | 70.20 | 12,000 |
| Jul 2, 2024 | 74.00 | 74.80 | 72.10 | 72.20 | 70.20 | 20,000 |
| Jul 1, 2024 | 69.20 | 77.00 | 69.20 | 74.80 | 72.73 | 38,000 |
| Jun 28, 2024 | 69.70 | 70.00 | 69.70 | 70.00 | 68.06 | 12,000 |
| Jun 27, 2024 | 70.30 | 71.00 | 70.10 | 70.10 | 68.16 | 10,000 |
| Jun 26, 2024 | 71.00 | 71.00 | 70.10 | 70.50 | 68.55 | 14,000 |
| Jun 25, 2024 | 70.50 | 70.50 | 70.00 | 70.10 | 68.16 | 11,000 |
| Jun 24, 2024 | 71.60 | 71.60 | 71.10 | 71.10 | 69.13 | 12,000 |
| Jun 21, 2024 | 73.10 | 73.10 | 72.00 | 72.00 | 70.01 | 17,000 |
| Jun 20, 2024 | 72.00 | 72.50 | 71.70 | 72.00 | 70.01 | 11,000 |
| Jun 19, 2024 | 73.60 | 73.60 | 73.00 | 73.30 | 71.27 | 11,000 |
| Jun 18, 2024 | 70.90 | 73.60 | 70.80 | 73.60 | 71.56 | 33,000 |
| Jun 17, 2024 | 73.00 | 73.00 | 70.70 | 70.80 | 68.84 | 40,000 |
| Jun 14, 2024 | 72.60 | 73.70 | 72.20 | 73.60 | 71.56 | 30,000 |
| Jun 13, 2024 | 76.10 | 76.10 | 72.60 | 73.30 | 71.27 | 83,000 |
| Jun 12, 2024 | 77.10 | 78.20 | 75.60 | 76.10 | 73.99 | 203,000 |
| Jun 11, 2024 | 77.10 | 77.10 | 76.80 | 77.10 | 74.96 | 235,000 |
| Jun 7, 2024 | 70.10 | 70.10 | 70.10 | 70.10 | 68.16 | 60,000 |
| Jun 6, 2024 | 65.00 | 65.60 | 63.80 | 63.80 | 62.03 | 11,000 |
| Jun 5, 2024 | 64.10 | 64.10 | 64.00 | 64.10 | 62.32 | 4,000 |
| Jun 4, 2024 | 64.00 | 64.50 | 64.00 | 64.00 | 62.23 | 6,000 |
| Jun 3, 2024 | 63.80 | 64.00 | 63.80 | 64.00 | 62.23 | 3,000 |
| May 31, 2024 | 63.00 | 63.80 | 62.80 | 64.90 | 63.10 | 4,000 |
| May 30, 2024 | 62.00 | 63.00 | 62.00 | 62.00 | 60.28 | 16,000 |
| May 29, 2024 | 63.90 | 63.90 | 63.00 | 63.00 | 61.25 | 13,000 |
| May 28, 2024 | 63.30 | 63.40 | 63.30 | 63.30 | 61.55 | 5,000 |
| May 27, 2024 | 63.60 | 64.00 | 63.50 | 63.50 | 61.74 | 5,000 |
| May 24, 2024 | 63.20 | 63.50 | 63.20 | 63.20 | 61.45 | 4,000 |
| May 23, 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 62.03 | 4,000 |
| May 22, 2024 | 64.80 | 65.00 | 64.20 | 64.30 | 62.52 | 14,000 |
| May 21, 2024 | 64.40 | 64.50 | 64.40 | 64.50 | 62.71 | 4,000 |
| May 20, 2024 | 64.50 | 64.50 | 64.50 | 64.50 | 62.71 | - |
| May 17, 2024 | 65.30 | 65.70 | 64.50 | 64.50 | 62.71 | 10,000 |
| May 16, 2024 | 63.10 | 64.50 | 63.10 | 64.50 | 62.71 | 17,000 |
| May 15, 2024 | 62.00 | 63.30 | 61.50 | 61.90 | 60.19 | 22,000 |
| May 14, 2024 | 63.00 | 63.00 | 61.40 | 62.00 | 60.28 | 12,000 |
| May 13, 2024 | 63.80 | 63.80 | 61.90 | 62.10 | 60.38 | 27,000 |
| May 10, 2024 | 64.00 | 64.20 | 63.70 | 63.80 | 62.03 | 16,000 |
| May 9, 2024 | 65.70 | 65.70 | 65.50 | 65.50 | 63.69 | 3,000 |
| May 8, 2024 | 63.10 | 66.00 | 63.10 | 65.50 | 63.69 | 37,000 |
| May 7, 2024 | 68.70 | 68.70 | 68.00 | 68.30 | 66.41 | 5,000 |
| May 6, 2024 | 67.30 | 68.80 | 66.80 | 68.80 | 66.89 | 6,000 |
| May 3, 2024 | 65.00 | 67.50 | 65.00 | 67.30 | 65.44 | 14,000 |
| May 2, 2024 | 64.50 | 66.00 | 64.50 | 65.80 | 63.98 | 11,000 |
Related Tickers
6697.TWO Information Technology Total Services Co., Ltd
43.80
-0.23%
8099.TWO Tatung System Technologies Inc.
73.90
-1.20%
6221.TWO Genesis Technology, Inc.
63.40
+0.96%
6811.TWO Acer E-Enabling Service Business Inc.
245.00
+2.73%
4953.TWO WITS Corp.
100.00
+0.50%
7714.TWO UFTC
147.00
0.00%
6906.TW Groundhog Inc.
146.50
+1.38%
6997.TWO Nextlink Technology Co., Limited
112.00
+2.28%
2453.TW Syscom Computer Engineering Co.
63.30
0.00%
2471.TW Ares International Corp.
65.10
+0.77%