Taipei Exchange - Delayed Quote TWD

Tech-Top Engineering CO., LTD (6750.TWO)

Compare
43.30
-1.95
(-4.31%)
At close: January 22 at 2:59:16 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jan 22, 202545.2045.4042.8543.0043.00626,346
Jan 21, 202541.0546.1041.0544.8044.801,052,297
Jan 20, 202535.3042.6035.2541.4041.40957,809
Jan 17, 202535.1535.9534.7035.2535.25121,357
Jan 16, 202535.2035.3534.4035.1035.10137,012
Jan 15, 202535.1535.5534.4035.2035.2077,122
Jan 14, 202535.8536.2034.9535.6535.65224,991
Jan 13, 202534.0035.9534.0035.7535.75489,625
Jan 10, 202533.9033.9033.6033.6033.6055,604
Jan 9, 202533.8534.0533.6033.9033.90100,406
Jan 8, 202534.2534.2533.6534.1534.1545,399
Jan 7, 202533.7534.2533.6033.9033.90129,545
Jan 6, 202534.3534.4533.7033.9033.9080,297
Jan 3, 202533.9034.4533.6534.3534.3551,077
Jan 2, 202533.8034.4033.7533.9533.9531,010
Dec 31, 202434.6534.6533.8034.2034.2054,089
Dec 30, 202434.8034.8034.2534.5534.5527,005
Dec 27, 202434.5535.5034.2534.7034.7032,110
Dec 26, 202434.9535.1534.2534.5534.5581,135
Dec 25, 202435.0035.0534.2035.0035.0050,152
Dec 24, 202435.7035.7034.4535.0035.0050,505
Dec 23, 202434.9535.3034.2035.0035.0083,268
Dec 20, 202434.0534.9533.8534.2534.25104,441
Dec 19, 202434.7034.7533.8534.6534.656,151
Dec 18, 202435.0535.0533.9034.7034.7045,063
Dec 17, 202435.7536.5534.2035.2035.20270,855
Dec 16, 202434.3537.1534.3535.5035.50380,452
Dec 13, 202434.0035.5034.0034.0034.00106,687
Dec 12, 202435.1535.7034.1034.5034.50171,157
Dec 11, 202434.1036.4033.9035.0035.00560,740
Dec 10, 202434.0534.6033.2033.7533.7542,873
Dec 9, 202434.4534.8033.5034.1534.15122,790
Dec 6, 202434.3034.6534.0034.1034.10172,422
Dec 5, 202433.8034.6033.7034.0534.05246,935
Dec 4, 202433.6034.6533.0033.8533.85144,844
Dec 3, 202433.0533.5032.5033.5033.50106,302
Dec 2, 202432.6532.8530.8032.4032.40420,047
Nov 29, 202430.9034.0030.9032.6532.65775,854
Nov 28, 202430.7030.9530.4030.7030.70117,980
Nov 27, 202430.8030.8030.3030.3030.3061,203
Nov 26, 202430.4030.7030.2530.6030.60210,809
Nov 25, 202430.7030.7030.2030.3030.3078,811
Nov 22, 202430.7030.8030.3030.4530.4577,421
Nov 21, 202430.6030.8030.4530.6030.60152,361
Nov 20, 202430.6030.6030.2030.6030.6016,606
Nov 19, 202430.5030.6530.1030.3030.3063,379
Nov 18, 202430.7530.7530.1030.3030.3072,509
Nov 15, 202430.8030.8029.8530.0530.05172,605
Nov 14, 202430.7030.7030.3030.6030.6072,806
Nov 13, 202430.4030.7030.2030.7030.7073,510
Nov 12, 202431.0031.0030.2530.7030.70123,441
Nov 11, 202430.4530.8030.0530.8030.80252,979
Nov 8, 202430.2030.2529.9530.0030.0062,505
Nov 7, 202430.2030.2529.9030.2530.2572,107
Nov 6, 202430.1030.3029.8530.1030.10102,828
Nov 5, 202429.9030.3029.9030.1030.1062,306
Nov 4, 202430.1030.3029.8030.2030.2022,509
Nov 1, 202430.1030.6029.9030.0030.0075,348
Oct 30, 202430.2030.5530.1030.5530.5521,003
Oct 29, 202430.6030.6029.9030.3530.3568,056
Oct 28, 202430.6030.6030.1030.2530.2547,601
Oct 25, 202430.3030.6029.9030.6030.608,533
Oct 24, 202430.3530.6029.9030.3030.3070,233
Oct 23, 202430.5031.0029.7030.3030.30157,979
Oct 22, 202430.8030.8030.1530.1530.1538,289
Oct 21, 202429.9431.1829.9430.2430.24159,869
Oct 18, 202431.0331.0329.8430.9330.9322,149
Oct 17, 202429.7430.4429.7429.8429.84137,306
Oct 16, 202430.5930.7329.7430.3430.34201,317
Oct 15, 202431.0331.0330.3430.4430.44167,601
Oct 14, 202431.5331.5330.7331.1331.1360,415
Oct 11, 202431.9531.9531.2031.6031.6054,089
Oct 9, 202431.6031.6030.9531.6031.60118,012
Oct 8, 202431.9032.0031.3031.6031.60119,504
Oct 7, 202432.2032.3531.3531.9031.9097,808
Oct 4, 202432.8032.8532.2532.4032.4042,419
Oct 1, 202433.0033.0032.3532.7532.7577,505
Sep 30, 202432.9033.0032.1532.6032.60114,694
Sep 27, 202433.0033.0032.0032.9032.90140,054
Sep 26, 202433.0033.0032.6032.6032.6038,252
Sep 25, 202433.1033.1532.5032.5532.5592,505
Sep 24, 202432.4533.1032.4032.9032.9064,457
Sep 23, 202433.0033.0032.2532.9532.9559,404
Sep 20, 202433.0033.0032.2032.8032.8026,051
Sep 19, 202432.9532.9532.1032.8532.8510,052
Sep 18, 202432.3533.0032.3532.9532.9535,252
Sep 16, 202432.2033.0032.1032.9032.9050,924
Sep 13, 202433.0033.0031.9032.9032.9011,303
Sep 12, 202433.1533.4532.1033.0033.0030,621
Sep 11, 202432.4533.4031.5033.4033.4059,575
Sep 10, 202433.0033.0031.4031.9031.9064,783
Sep 9, 202433.0033.0032.1032.8032.8032,236
Sep 6, 202432.7533.4032.3533.0033.0031,907
Sep 5, 202432.6533.7532.5032.7532.75104,955
Sep 4, 202433.6533.8032.8533.0033.0087,506
Sep 3, 202434.0534.1033.7033.9033.9046,060
Sep 2, 202434.0034.1033.6534.1034.1043,814
Aug 30, 202434.1034.1033.7534.0034.0066,391
Aug 29, 202434.1034.1533.8034.0534.0540,078
Aug 28, 202434.1534.1533.6033.9033.90157,054
Aug 27, 202434.1534.2533.7534.1034.10162,326
Aug 26, 202434.1534.2033.7034.0534.0594,880
Aug 23, 202433.8034.1533.4034.0034.0068,416
Aug 22, 202434.4034.6533.1033.8033.80152,715
Aug 21, 202433.6534.6533.5034.3034.30208,817
Aug 20, 202433.9534.0033.1533.2533.2542,402
Aug 19, 202434.1034.3033.0533.6033.60136,838
Aug 16, 202434.8535.4033.2534.0534.05438,038
Aug 15, 202430.6034.0030.3033.0533.05612,888
Aug 14, 202429.9030.4029.1030.4030.40361,255
Aug 13, 202429.9032.3029.0029.8029.80579,594
Aug 12, 202428.4029.5528.4029.0529.05249,427
Aug 9, 202428.3528.4027.9528.4028.4040,612
Aug 8, 202428.4028.5527.1028.3028.3017,160
Aug 7, 202426.7028.5526.7028.4028.4038,768
Aug 6, 202426.4026.9025.6526.7026.7085,707
Aug 5, 202428.9528.9525.6026.3526.35182,666
Aug 2, 202429.0529.0528.5528.9528.956,003
Aug 1, 202429.2029.3528.5029.0529.0549,854
Jul 31, 202429.1029.2028.9029.2029.2011,902
Jul 30, 202429.1529.2528.5529.1029.1030,603
Jul 29, 202429.0529.8528.3529.0529.05108,805
Jul 26, 202428.9029.6028.4028.9028.9080,781
Jul 23, 202428.5528.9028.1028.9028.9085,946
Jul 22, 202428.5028.9527.9028.4028.4095,204
Jul 19, 202428.6528.8528.0528.5028.50122,710
Jul 18, 202429.1029.1028.3528.8528.8561,358
Jul 17, 202429.2529.3028.4029.2029.2030,876
Jul 16, 2024 1.20 Dividend
Jul 16, 202429.9029.9527.7029.3029.30173,913
Jul 15, 202429.6531.6529.4030.0528.85433,484
Jul 12, 202428.9030.1028.6529.9528.76441,064
Jul 11, 202429.0029.0028.4029.0027.8452,589
Jul 10, 202428.7029.1028.5028.9027.7569,814
Jul 9, 202429.0529.1028.0528.7027.56173,192
Jul 8, 202429.5529.5528.2028.8027.65142,795
Jul 5, 202429.2029.6028.8529.6028.42218,563
Jul 4, 202429.5030.1528.7529.1527.99369,050
Jul 3, 202429.1030.1029.0029.4028.23639,077
Jul 2, 202429.0529.9528.4029.1027.94852,948
Jul 1, 202427.4028.4027.4028.1527.03401,752
Jun 28, 202426.3027.4526.2027.2026.12210,070
Jun 27, 202425.7026.2025.6526.2025.1655,381
Jun 26, 202425.9026.1525.6025.8024.7733,455
Jun 25, 202425.5025.9025.5025.8524.8232,306
Jun 24, 202425.6025.9025.4525.6024.58116,011
Jun 21, 202425.8026.4525.5025.9024.8766,655
Jun 20, 202426.0026.2025.5026.2025.1694,459
Jun 19, 202426.0526.0525.5526.0024.961,603
Jun 18, 202425.6025.9025.5025.9024.8724,003
Jun 17, 202425.3025.7025.3025.6024.5820,553
Jun 14, 202425.7525.7525.3025.7024.6822,004
Jun 13, 202426.0026.0025.2025.8024.7760,194
Jun 12, 202425.9026.0525.3526.0024.965,123
Jun 11, 202425.5026.0525.4025.9024.8719,003
Jun 7, 202426.0526.5525.6026.2525.2023,103
Jun 6, 202425.8026.4025.6526.1025.0610,201
Jun 5, 202425.8026.6025.3026.0024.9653,469
Jun 4, 202425.6025.7025.3025.7024.6827,056
Jun 3, 202425.7026.0025.3025.7024.6849,454
May 31, 202425.6526.0525.4025.8024.7777,769
May 30, 202425.2026.0025.2025.4024.3953,079
May 29, 202425.4526.0525.4025.6524.6341,768
May 28, 202426.0526.3025.5025.9024.8772,157
May 27, 202426.1026.6025.5526.0525.01187,064
May 24, 202426.4526.9026.1026.8025.7347,986
May 23, 202426.8527.1026.3026.9025.8364,325
May 22, 202427.0027.5026.8027.1026.0262,503
May 21, 202427.0027.1026.7027.0525.9716,554
May 20, 202427.0527.0526.6027.0525.9774,144
May 17, 202426.8027.1026.4026.8025.7368,154
May 16, 202426.9027.1026.4026.8025.73116,366
May 15, 202427.2027.2526.9527.1526.0714,201
May 14, 202427.4527.4526.9027.1526.0713,895
May 13, 202427.2027.2026.4527.2026.1274,709
May 10, 202427.6027.7026.8027.1526.0783,954
May 9, 202427.6527.7027.2027.5526.4534,969
May 8, 202427.9027.9027.2027.6026.5043,067
May 7, 202428.1028.3527.0027.9526.84117,424
May 6, 202425.8028.8025.7528.0026.88429,734
May 3, 202425.3026.0525.0025.8024.7783,570
May 2, 202425.1025.3024.6025.3024.2929,841
Apr 30, 202425.2025.2024.9025.2024.2025,331
Apr 29, 202425.2025.2524.7025.2024.20179,722
Apr 26, 202425.1025.2024.7525.2024.2012,164
Apr 25, 202425.1025.1024.7525.1024.1014,532
Apr 24, 202425.5025.5024.7025.1024.1077,436
Apr 23, 202425.4025.5025.0025.5024.486,722
Apr 22, 202424.5025.5024.5025.4524.44194,346
Apr 19, 202425.5525.5524.1025.3024.29144,717
Apr 18, 202426.5026.5024.5025.4024.39139,217
Apr 17, 202424.4027.3524.2526.5525.49235,729
Apr 16, 202424.5024.5023.9024.3023.3357,208
Apr 15, 202424.4524.5024.0524.4523.4825,505
Apr 12, 202424.0024.4023.9024.4023.4375,157
Apr 11, 202424.1525.3024.0524.2523.28133,217
Apr 10, 202424.3024.4023.8024.1523.1948,503
Apr 9, 202424.0524.5023.7524.4023.4395,652
Apr 8, 202424.1024.2023.4024.0523.09187,411
Apr 3, 202423.5524.7023.5024.0023.04228,752
Apr 2, 202424.0524.1022.9523.9022.95179,707
Apr 1, 202422.5024.7022.0024.0023.04230,508
Mar 29, 202422.5022.5022.2022.3521.466,051
Mar 28, 202422.4522.5022.1022.4021.5149,453
Mar 27, 202422.0022.8521.9522.3021.4195,470
Mar 26, 202422.4022.4022.4022.4021.51-
Mar 25, 202421.7022.7021.6022.4021.5131,331
Mar 22, 202421.7021.9521.5021.7020.8464,106
Mar 21, 202421.8022.0521.5021.6520.7951,138
Mar 20, 202421.8021.9521.6521.7020.84128,016
Mar 19, 202421.9022.1021.5021.8020.9372,256
Mar 18, 202421.4521.4521.4521.4520.60-
Mar 15, 202421.6521.7521.3021.4520.60108,417
Mar 14, 202422.0522.1021.4021.9021.0376,748
Mar 13, 202422.5023.0021.9022.4021.51156,123
Mar 12, 202422.5022.5021.9022.1021.2299,226
Mar 11, 202422.7522.7522.1022.1021.2256,534
Mar 8, 202423.0023.0022.1022.5521.6583,154
Mar 7, 202423.7523.7522.0522.7521.84164,351
Mar 6, 202423.8523.8522.8023.0022.08134,878
Mar 5, 202424.0524.2523.5023.8522.90198,753
Mar 4, 202423.6024.1023.5024.1023.14116,183
Mar 1, 202424.5024.6022.9023.8522.90216,503
Feb 29, 202423.4525.1023.3524.4023.43249,984
Feb 27, 202423.4023.6022.9023.0522.1399,312
Feb 26, 202424.0524.0522.4023.3522.42421,381
Feb 23, 202421.8024.6021.7024.0023.041,013,277
Feb 22, 202420.5021.8020.2021.4520.60191,038
Feb 21, 202420.3020.5520.2020.4519.6461,240
Feb 20, 202420.3020.3020.0020.3019.492,002
Feb 19, 202420.2520.3020.0020.3019.4929,004
Feb 16, 202420.2020.3020.0020.2519.4446,157
Feb 15, 202420.2020.2520.0020.1019.3038,926
Feb 5, 202420.0020.2019.7520.2019.40179,008
Feb 2, 202420.0020.6020.0020.2019.40247,006
Feb 1, 202420.1020.1019.8020.0019.2019,002
Jan 31, 202420.0520.1019.8020.0519.2554,104
Jan 30, 202420.0020.0519.8020.0519.2586,006
Jan 29, 202420.0020.0019.8520.0019.2069,005
Jan 26, 202419.9520.0019.8520.0019.2028,002
Jan 25, 202420.0020.0019.7519.7518.9632,002
Jan 24, 202419.9520.0019.7519.8519.0611,003
Jan 23, 202419.9519.9519.9019.9519.168,002
Jan 22, 202419.9520.0019.7019.9519.1655,006

Related Tickers

1594.TWO Ju-Kao Engineering Co., Ltd.
8.75
-4.99%
 
7590.TWO YIHO International Co., Ltd.
26.10
+2.35%
 
7583.TWO International Ocean Group
98.20
-0.10%
 
3018.TW Lung Ming Green Energy Technology Engineering Co., Ltd.
28.90
+3.58%
 
6903.TWO Jiu Han System Technology Co., Ltd.
128.00
+0.79%
 
2597.TW Ruentex Engineering & Construction Co., Ltd.
152.50
-0.33%
 
5536.TWO Acter Group Corporation Limited
455.00
+1.11%
 
2546.TW Kedge Construction Co., Ltd.
69.70
+0.14%
 
2516.TW New Asia Construction & Development Corp.
17.10
-7.32%
 
6691.TW Yankey Engineering Co., Ltd.
476.50
-2.85%