Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Feng Chi Biotech Corp. (6744.TWO)

Compare
18.30
0.00
(0.00%)
At close: April 18 at 1:45:26 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202518.3018.3018.3018.3018.30-
Apr 18, 202518.2018.3018.1018.3018.3010,601
Apr 17, 202518.2018.2018.0018.2018.2020,350
Apr 16, 202518.2018.2018.2018.2018.203,000
Apr 15, 202518.0018.0018.0018.0018.00-
Apr 14, 202518.1518.2018.0018.0018.0023,000
Apr 11, 202518.0018.2018.0018.1518.1527,500
Apr 10, 202517.8518.9017.8518.2018.2049,105
Apr 9, 202518.0018.0017.0517.0517.0517,103
Apr 8, 202518.6018.7017.9018.7018.7040,125
Apr 7, 202520.2020.2018.5018.6018.6039,010
Apr 2, 202520.2020.2020.2020.2020.201
Apr 1, 202520.0020.0020.0020.0020.00-
Mar 31, 202520.0020.0020.0020.0020.00-
Mar 28, 202520.0020.0020.0020.0020.00-
Mar 27, 202520.2020.2520.0020.0020.005,202
Mar 26, 202519.8020.2019.8020.2020.201,101
Mar 25, 202519.8020.2519.8020.2520.254,002
Mar 24, 202520.1020.2520.0520.2520.2524,051
Mar 21, 202520.1020.1020.1020.1020.10-
Mar 20, 202520.1020.1020.1020.1020.101
Mar 19, 202520.1020.1020.1020.1020.10-
Mar 18, 202520.1020.1020.1020.1020.10-
Mar 17, 202520.1020.1020.1020.1020.10-
Mar 14, 202520.1020.1020.1020.1020.10-
Mar 13, 202520.1020.1020.1020.1020.10101
Mar 12, 202519.9520.1019.9520.1020.1010,201
Mar 11, 202521.0021.0019.9521.0021.001,002
Mar 10, 202521.0021.0021.0021.0021.001
Mar 7, 202520.9520.9520.9520.9520.95-
Mar 6, 202520.9520.9520.9520.9520.95-
Mar 5, 202520.9520.9520.9520.9520.95134
Mar 4, 202521.0021.0020.9520.9520.9567
Mar 3, 202520.9021.0020.9021.0021.001,247
Feb 27, 202520.4020.8020.0020.8020.806,096
Feb 26, 202520.4020.4020.4020.4020.402,035
Feb 25, 202520.4020.4020.4020.4020.40-
Feb 24, 202520.4020.4020.4020.4020.40-
Feb 21, 202520.4020.4020.4020.4020.40-
Feb 20, 202520.4020.4020.4020.4020.401
Feb 19, 202519.4019.4019.4019.4019.40-
Feb 18, 202519.4019.4019.4019.4019.401,000
Feb 17, 202520.4020.4020.4020.4020.40219
Feb 14, 202520.4020.4020.4020.4020.401,000
Feb 13, 202519.0520.3519.0520.3520.3543,010
Feb 12, 202519.7519.7519.7519.7519.75-
Feb 11, 202519.7519.7519.7519.7519.751
Feb 10, 202519.7519.7519.7519.7519.75-
Feb 7, 202519.7519.7519.7519.7519.75-
Feb 6, 202519.7519.7519.7519.7519.7527
Feb 5, 202519.7519.7519.7519.7519.75300
Feb 4, 202519.7019.7519.7019.7519.751,001
Feb 3, 202519.7019.7019.0519.7019.702,017
Jan 22, 202519.0519.7519.0519.7019.705,350
Jan 21, 202519.7019.7019.7019.7019.70-
Jan 20, 202519.7019.7019.0519.7019.701,002
Jan 17, 202519.7019.7019.7019.7019.701
Jan 16, 202519.7519.7519.7519.7519.75-
Jan 15, 202519.7519.7519.7519.7519.75-
Jan 14, 202519.7519.7519.7519.7519.75-
Jan 13, 202519.7519.7519.7519.7519.75-
Jan 10, 202519.7519.7519.7519.7519.75-
Jan 9, 202519.7519.7519.7519.7519.75549
Jan 8, 202519.8019.8019.8019.8019.80-
Jan 7, 202519.8019.8019.8019.8019.80-
Jan 6, 202519.8019.8019.8019.8019.8010
Jan 3, 202519.8019.8019.8019.8019.80-
Jan 2, 202519.8019.8019.8019.8019.80-
Dec 31, 202419.8019.8019.8019.8019.80-
Dec 30, 202419.7519.8019.6019.8019.8027,220
Dec 27, 202419.4019.7519.4019.7519.751,110
Dec 26, 202419.7019.7019.6019.6019.6010,030
Dec 25, 202419.7019.7019.7019.7019.7010
Dec 24, 202419.4019.4019.4019.4019.40-
Dec 23, 202419.0019.4019.0019.4019.402,000
Dec 20, 202419.7019.7019.7019.7019.70100
Dec 19, 202419.7019.7019.7019.7019.70-
Dec 18, 202419.7019.7019.7019.7019.701,449
Dec 17, 202419.6019.7019.6019.7019.70101
Dec 16, 202419.7519.7519.0019.6019.6023,950
Dec 13, 202419.7519.7519.7519.7519.7549
Dec 12, 202419.5019.8019.5019.8019.8015,849
Dec 11, 202419.6019.6019.6019.6019.60-
Dec 10, 202419.5519.6019.5519.6019.604,319
Dec 9, 202419.8019.8019.8019.8019.80-
Dec 6, 202419.6019.8019.6019.8019.809,049
Dec 5, 202419.8019.8019.8019.8019.80-
Dec 4, 202419.8019.8019.8019.8019.80-
Dec 3, 202419.8019.8019.8019.8019.80-
Dec 2, 202419.8019.8019.8019.8019.80-
Nov 29, 202419.4019.8019.3019.8019.8022,049
Nov 28, 202420.1520.1520.1520.1520.15-
Nov 27, 202420.1520.1520.1520.1520.15-
Nov 26, 202420.1520.1520.1520.1520.15-
Nov 25, 202420.1520.1520.0020.1520.156,048
Nov 22, 202420.1520.1520.1520.1520.1548
Nov 21, 202420.2020.2020.2020.2020.2023
Nov 20, 202420.2020.2020.2020.2020.20-
Nov 19, 202420.2020.2020.2020.2020.2026
Nov 18, 202420.2020.2020.2020.2020.2023
Nov 15, 202419.4020.0019.0019.6019.6047,173
Nov 14, 202419.5019.5019.5019.5019.50-
Nov 13, 202419.5019.5019.5019.5019.50-
Nov 12, 202419.5019.5019.5019.5019.50-
Nov 11, 202419.5020.0019.5019.5019.507,000
Nov 8, 202420.3020.3020.3020.3020.30-
Nov 7, 202420.3020.3020.3020.3020.301,048
Nov 6, 202420.3020.3020.3020.3020.3048
Nov 5, 202420.3020.3020.3020.3020.3048
Nov 4, 202420.3020.3020.3020.3020.3048
Nov 1, 202420.2020.2020.2020.2020.201
Oct 30, 202419.4019.4019.4019.4019.402,000
Oct 29, 202419.4019.4019.4019.4019.40-
Oct 28, 202419.4019.4019.4019.4019.401,000
Oct 25, 202420.0020.0020.0020.0020.00-
Oct 24, 202420.0020.0020.0020.0020.00-
Oct 23, 202419.4020.2019.4020.0020.0011,398
Oct 22, 202420.2520.2520.0020.2520.25244
Oct 21, 202419.4020.2519.4020.2520.252,255
Oct 18, 202419.4019.4019.4019.4019.401,000
Oct 17, 202420.2520.2519.4020.2520.257,144
Oct 16, 202419.5520.2519.4020.2520.254,449
Oct 15, 202420.2520.2519.4020.2520.251,050
Oct 14, 202420.4520.4519.9020.2520.2518,449
Oct 11, 202420.5020.5020.5020.5020.50-
Oct 9, 202420.5520.6020.4520.5020.5010,050
Oct 8, 202420.5520.5520.5520.5520.555
Oct 7, 202420.5020.6020.0020.5020.5022,000
Oct 4, 202420.5020.5020.5020.5020.505
Oct 1, 202420.5020.5020.2020.2020.204,351
Sep 30, 202419.7020.5019.7020.5020.507
Sep 27, 202420.5020.5020.5020.5020.5052
Sep 26, 202420.4020.4020.4020.4020.405
Sep 25, 202420.3020.3019.1019.9019.9050,625
Sep 24, 202420.3020.3020.3020.3020.305
Sep 23, 202420.3020.3020.3020.3020.305
Sep 20, 202419.3020.4019.3020.0020.0017,005
Sep 19, 202420.1020.1020.1020.1020.101,000
Sep 18, 202419.5020.1019.5020.0020.0010,050
Sep 16, 202419.5019.5019.5019.5019.50-
Sep 13, 202420.1020.3019.5019.5019.503,501
Sep 12, 202419.5020.1019.5020.1020.106,411
Sep 11, 202419.5019.5019.5019.5019.50-
Sep 10, 202419.5019.5019.5019.5019.5038
Sep 9, 202420.1020.3020.0020.3020.305,011
Sep 6, 202420.3020.3020.3020.3020.305
Sep 5, 202420.1020.1020.0020.0020.008,000
Sep 4, 202420.0020.0020.0020.0020.003,000
Sep 3, 202419.9520.2019.8519.9019.9024,001
Sep 2, 202420.0020.8019.9020.8020.8011,698
Aug 30, 202421.0021.0021.0021.0021.00195
Aug 29, 202421.0021.0020.0021.0021.001,034
Aug 28, 202420.0021.0020.0021.0021.001,005
Aug 27, 202421.0021.0021.0021.0021.00-
Aug 26, 202421.0021.0021.0021.0021.005
Aug 23, 202420.1021.0020.1021.0021.002,005
Aug 22, 202420.9020.9020.9020.9020.901,000
Aug 21, 202420.9020.9020.9020.9020.90246
Aug 20, 202420.9020.9020.9020.9020.9050
Aug 19, 202420.9020.9020.9020.9020.905
Aug 16, 202420.4521.3020.4520.9020.90119,497
Aug 15, 202421.3021.3021.3021.3021.3055
Aug 14, 202421.3021.3020.8020.8020.803,009
Aug 13, 202422.0022.0020.6521.0021.008,015
Aug 12, 202421.5022.0021.3022.0022.006,153
Aug 9, 202420.1521.5020.1521.5021.5012,049
Aug 8, 202421.2021.2021.2021.2021.201,052
Aug 7, 202420.0021.2020.0021.2021.2013,526
Aug 6, 202419.1520.9019.1520.9020.9021,248
Aug 5, 202420.0021.0019.5020.0520.0510,723
Aug 2, 202420.8520.8520.0020.0020.0025,834
Aug 1, 202420.9520.9520.1520.5020.507,696
Jul 31, 202420.9520.9520.9520.9520.952,900
Jul 30, 202420.9020.9520.6520.9520.958,780
Jul 29, 202421.7021.7520.9021.7521.755,281
Jul 26, 202421.0021.7520.9021.7521.756,145
Jul 23, 202421.9021.9020.9021.9021.901,268
Jul 22, 2024 1.05 Dividend
Jul 22, 202421.7521.9521.3021.9021.906,186
Jul 19, 202422.6523.5522.4522.4521.4022,619
Jul 18, 202422.6522.6522.3522.6521.592,623
Jul 17, 202422.2022.6022.0022.6021.5424,865
Jul 16, 202422.2522.9522.2022.9021.837,983
Jul 15, 202421.7023.0520.9522.9021.8359,614
Jul 12, 202421.7021.7021.7021.7020.6915
Jul 11, 202421.8021.8020.9521.8020.786,630
Jul 10, 202421.0021.8021.0021.8020.786,515
Jul 9, 202421.8021.8521.5521.8520.834,571
Jul 8, 202421.8021.8021.5521.7020.6945,363
Jul 5, 202422.0522.3022.0022.1521.118,016
Jul 4, 202422.0522.3522.0022.0020.978,000
Jul 3, 202422.0522.8522.0022.8521.7815,031
Jul 2, 202422.0522.8522.0522.8521.781,111
Jul 1, 202422.6022.9022.0522.9021.839,507
Jun 28, 202422.7022.7021.8522.0020.977,010
Jun 27, 202422.7022.7021.9021.9020.882,005
Jun 26, 202422.7022.7022.2522.5021.455,005
Jun 25, 202421.9022.0021.9022.0020.976,000
Jun 24, 202422.7022.7522.0022.7021.6410,104
Jun 21, 202422.7522.7522.7022.7021.642
Jun 20, 202421.9522.7021.9522.7021.6410,131
Jun 19, 202422.0022.0021.8022.0020.9718,050
Jun 18, 202422.0022.0022.0022.0020.975
Jun 17, 202422.0022.0021.2521.2520.262,005
Jun 14, 202421.2522.0021.2522.0020.974,000
Jun 13, 202422.1522.1521.2521.5020.493,405
Jun 12, 202422.1522.1522.0022.0020.973,005
Jun 11, 202422.1522.2022.0022.0020.9712,500
Jun 7, 202422.1522.1522.1522.1521.111,001
Jun 6, 202422.1022.1521.2022.1521.119,179
Jun 5, 202422.1022.1021.5021.5020.491,701
Jun 4, 202422.1522.1521.5021.6020.592,101
Jun 3, 202422.1522.1521.2021.6020.5928,002
May 31, 202422.1022.1521.4022.1521.1119,446
May 30, 202423.0523.0521.4522.0521.0230,255
May 29, 202422.1523.0522.1023.0521.9730,005
May 28, 202422.9522.9522.1522.9521.884,043
May 27, 202423.0023.0022.9522.9521.8847
May 24, 202422.9522.9522.1522.9521.88104
May 23, 202422.2023.1022.2022.8521.7812,006
May 22, 202422.8023.0522.1523.0521.975,366
May 21, 202422.5023.1022.4022.7521.6919,006
May 20, 202423.1023.1022.1022.3021.269,005
May 17, 202422.5023.1522.1523.1522.078,148
May 16, 202422.2522.6022.2022.5021.459,186
May 15, 202423.0023.0023.0023.0021.9211
May 14, 202423.1023.1022.2023.0021.9222,525
May 13, 202422.2523.1022.2523.1022.022,105
May 10, 202423.1023.1023.1023.1022.021
May 9, 202422.3523.1022.3023.1022.027,015
May 8, 202422.8522.8522.8522.8521.7815
May 7, 202422.8022.8522.8022.8521.782,015
May 6, 202422.8022.8022.8022.8021.73114
May 3, 202422.8522.8522.8522.8521.7811
May 2, 202422.9022.9022.2522.8021.737,030
Apr 30, 202422.9022.9022.2522.2521.211,100
Apr 29, 202422.9022.9022.9022.9021.831,600
Apr 26, 202423.0023.0023.0023.0021.925
Apr 25, 202423.0023.0023.0023.0021.925
Apr 24, 202423.0023.0023.0023.0021.92151
Apr 23, 202423.0023.0022.5022.8021.739,005
Apr 22, 202422.0523.0022.0523.0021.9255

Related Tickers

7607.TWO DuoGenic StemCells corporation
15.00
+0.33%
 
7725.TWO LabTurbo Biotech Corporation
24.00
0.00%
 
6999.TWO Han Biomedical
42.15
0.00%
 
6827.TWO MegaPro Biomedical Co., Ltd
9.69
-3.58%
 
6848.TWO RBC Bioscience Corporation
18.00
0.00%
 
4170.TWO VBI
13.05
+0.38%
 
6926.TWO Shine-On BioMedical Co.,Ltd.
63.50
-2.16%
 
6917.TWO Andros Pharmaceuticals Co.,Ltd
16.70
+1.83%
 
6879.TWO TCI GENE Inc.
46.55
-3.42%
 
6814.TWO Lukas Biomedical Inc.
24.60
-0.40%