Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
59.10
+1.80
+(3.12%)
As of 10:59:47 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 6, 2025 | 59.80 | 59.80 | 57.70 | 59.10 | 59.10 | 15,111 |
| Mar 5, 2025 | 57.00 | 57.50 | 57.00 | 57.30 | 57.30 | 15,050 |
| Mar 4, 2025 | 57.70 | 58.00 | 57.70 | 57.70 | 57.70 | 12,000 |
| Mar 3, 2025 | 58.00 | 58.00 | 57.00 | 57.90 | 57.90 | 14,040 |
| Feb 27, 2025 | 57.50 | 58.00 | 57.30 | 57.30 | 57.30 | 18,088 |
| Feb 26, 2025 | 58.00 | 58.00 | 57.50 | 57.50 | 57.50 | 6,000 |
| Feb 25, 2025 | 56.50 | 58.10 | 56.50 | 57.70 | 57.70 | 7,100 |
| Feb 24, 2025 | 58.10 | 58.10 | 57.20 | 57.80 | 57.80 | 4,000 |
| Feb 21, 2025 | 57.90 | 58.20 | 57.40 | 58.10 | 58.10 | 15,000 |
| Feb 20, 2025 | 57.90 | 58.10 | 57.90 | 57.90 | 57.90 | 14,000 |
| Feb 19, 2025 | 57.40 | 58.70 | 57.40 | 57.80 | 57.80 | 13,100 |
| Feb 18, 2025 | 58.30 | 58.50 | 57.30 | 57.40 | 57.40 | 15,100 |
| Feb 17, 2025 | 58.60 | 58.80 | 57.70 | 57.90 | 57.90 | 13,052 |
| Feb 14, 2025 | 58.50 | 58.60 | 57.30 | 58.60 | 58.60 | 21,000 |
| Feb 13, 2025 | 58.60 | 58.80 | 57.50 | 57.90 | 57.90 | 24,000 |
| Feb 12, 2025 | 57.00 | 57.40 | 57.00 | 57.00 | 57.00 | 25,002 |
| Feb 11, 2025 | 56.60 | 56.60 | 56.00 | 56.50 | 56.50 | 8,050 |
| Feb 10, 2025 | 56.00 | 56.40 | 55.60 | 56.40 | 56.40 | 8,050 |
| Feb 7, 2025 | 56.40 | 56.90 | 56.10 | 56.50 | 56.50 | 13,000 |
| Feb 6, 2025 | 57.00 | 57.00 | 55.60 | 56.40 | 56.40 | 14,050 |
| Feb 5, 2025 | 54.30 | 57.90 | 54.30 | 57.00 | 57.00 | 13,000 |
| Feb 4, 2025 | 55.40 | 55.40 | 53.70 | 54.00 | 54.00 | 4,000 |
| Feb 3, 2025 | 54.60 | 54.60 | 54.00 | 54.30 | 54.30 | 6,000 |
| Jan 22, 2025 | 55.00 | 55.90 | 54.60 | 54.60 | 54.60 | 25,000 |
| Jan 21, 2025 | 55.00 | 55.90 | 54.90 | 55.00 | 55.00 | 14,000 |
| Jan 20, 2025 | 54.70 | 56.30 | 54.40 | 56.30 | 56.30 | 10,000 |
| Jan 17, 2025 | 55.10 | 55.10 | 54.70 | 54.70 | 54.70 | 17,000 |
| Jan 16, 2025 | 53.70 | 55.50 | 53.70 | 55.90 | 55.90 | 16,000 |
| Jan 15, 2025 | 58.70 | 58.70 | 55.00 | 55.00 | 55.00 | 18,000 |
| Jan 14, 2025 | 55.80 | 55.80 | 54.20 | 55.00 | 55.00 | 13,000 |
| Jan 13, 2025 | 56.00 | 56.50 | 53.20 | 55.00 | 55.00 | 39,000 |
| Jan 10, 2025 | 58.30 | 58.30 | 57.30 | 57.30 | 57.30 | 9,000 |
| Jan 9, 2025 | 58.00 | 58.00 | 57.80 | 57.90 | 57.90 | 12,000 |
| Jan 8, 2025 | 58.50 | 59.70 | 57.80 | 59.70 | 59.70 | 9,000 |
| Jan 7, 2025 | 59.00 | 60.40 | 58.50 | 58.60 | 58.60 | 9,000 |
| Jan 6, 2025 | 58.10 | 61.80 | 58.10 | 59.40 | 59.40 | 13,000 |
| Jan 3, 2025 | 59.90 | 59.90 | 58.30 | 58.30 | 58.30 | 7,000 |
| Jan 2, 2025 | 58.00 | 58.40 | 58.00 | 58.00 | 58.00 | 6,000 |
| Dec 31, 2024 | 58.00 | 58.50 | 57.90 | 58.50 | 58.50 | 12,000 |
| Dec 30, 2024 | 58.00 | 58.30 | 58.00 | 58.00 | 58.00 | 12,000 |
| Dec 27, 2024 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 4,000 |
| Dec 26, 2024 | 59.60 | 59.70 | 59.50 | 59.70 | 59.70 | 13,000 |
| Dec 25, 2024 | 59.00 | 60.00 | 59.00 | 59.50 | 59.50 | 18,000 |
| Dec 24, 2024 | 58.10 | 58.20 | 58.00 | 58.20 | 58.20 | 13,000 |
| Dec 23, 2024 | 59.10 | 59.10 | 58.10 | 58.20 | 58.20 | 12,000 |
| Dec 20, 2024 | 60.00 | 60.00 | 58.00 | 58.10 | 58.10 | 12,000 |
| Dec 19, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | 2,000 |
| Dec 18, 2024 | 56.80 | 58.10 | 56.80 | 58.10 | 58.10 | 8,000 |
| Dec 17, 2024 | 56.50 | 58.70 | 56.50 | 58.00 | 58.00 | 65,000 |
| Dec 16, 2024 | 60.00 | 60.00 | 58.00 | 58.50 | 58.50 | 69,000 |
| Dec 13, 2024 | 63.80 | 63.80 | 62.10 | 62.10 | 62.10 | 17,000 |
| Dec 12, 2024 | 63.70 | 63.70 | 62.00 | 62.00 | 62.00 | 7,000 |
| Dec 11, 2024 | 62.00 | 62.20 | 62.00 | 62.00 | 62.00 | 6,000 |
| Dec 10, 2024 | 62.00 | 63.60 | 62.00 | 62.00 | 62.00 | 10,000 |
| Dec 9, 2024 | 61.30 | 63.00 | 61.30 | 62.00 | 62.00 | 23,000 |
| Dec 6, 2024 | 64.00 | 64.00 | 63.20 | 63.40 | 63.40 | 5,000 |
| Dec 5, 2024 | 63.80 | 64.50 | 63.80 | 64.50 | 64.50 | 9,000 |
| Dec 4, 2024 | 64.70 | 66.00 | 63.10 | 63.80 | 63.80 | 180,000 |
| Dec 3, 2024 | 60.60 | 63.60 | 60.60 | 63.60 | 63.60 | 77,000 |
| Dec 2, 2024 | 60.90 | 60.90 | 60.40 | 60.40 | 60.40 | 9,000 |
| Nov 29, 2024 | 58.60 | 61.90 | 58.60 | 61.90 | 61.90 | 27,000 |
| Nov 28, 2024 | 62.80 | 62.80 | 58.50 | 60.50 | 60.50 | 63,000 |
| Nov 27, 2024 | 65.20 | 65.20 | 62.60 | 62.60 | 62.60 | 50,000 |
| Nov 26, 2024 | 70.80 | 70.80 | 68.00 | 68.00 | 68.00 | 24,000 |
| Nov 25, 2024 | 68.40 | 68.50 | 67.90 | 67.90 | 67.90 | 22,000 |
| Nov 22, 2024 | 67.20 | 70.00 | 67.10 | 67.70 | 67.70 | 48,000 |
| Nov 21, 2024 | 65.00 | 66.70 | 65.00 | 66.70 | 66.70 | 13,000 |
| Nov 20, 2024 | 65.00 | 66.50 | 64.80 | 65.60 | 65.60 | 7,790 |
| Nov 19, 2024 | 65.20 | 65.20 | 64.00 | 65.00 | 65.00 | 36,000 |
| Nov 18, 2024 | 68.00 | 68.00 | 65.20 | 65.20 | 65.20 | 16,000 |
| Nov 15, 2024 | 67.30 | 70.00 | 67.00 | 67.30 | 67.30 | 18,000 |
| Nov 14, 2024 | 70.80 | 70.80 | 68.30 | 68.30 | 68.30 | 12,000 |
| Nov 13, 2024 | 68.00 | 70.90 | 68.00 | 68.60 | 68.60 | 22,000 |
| Nov 12, 2024 | 71.10 | 71.10 | 68.20 | 69.00 | 69.00 | 22,000 |
| Nov 11, 2024 | 68.20 | 68.80 | 68.20 | 68.30 | 68.30 | 20,000 |
| Nov 8, 2024 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | 45,000 |
| Nov 7, 2024 | 71.30 | 71.30 | 71.00 | 71.00 | 71.00 | 5,000 |
| Nov 6, 2024 | 71.40 | 71.40 | 70.80 | 70.90 | 70.90 | 14,000 |
| Nov 5, 2024 | 70.90 | 72.00 | 70.50 | 71.30 | 71.30 | 19,000 |
| Nov 4, 2024 | 70.50 | 72.00 | 70.50 | 70.90 | 70.90 | 44,000 |
| Nov 1, 2024 | 71.20 | 72.90 | 70.00 | 72.20 | 72.20 | 15,000 |
| Oct 30, 2024 | 75.10 | 75.10 | 71.20 | 71.20 | 71.20 | 48,000 |
| Oct 29, 2024 | 76.90 | 76.90 | 75.40 | 75.50 | 75.50 | 31,000 |
| Oct 28, 2024 | 76.40 | 76.70 | 75.00 | 76.70 | 76.70 | 46,000 |
| Oct 25, 2024 | 75.60 | 77.20 | 75.60 | 76.30 | 76.30 | 18,000 |
| Oct 24, 2024 | 76.90 | 79.00 | 76.30 | 76.30 | 76.30 | 64,000 |
| Oct 23, 2024 | 76.70 | 78.00 | 76.70 | 76.90 | 76.90 | 57,000 |
| Oct 22, 2024 | 75.90 | 77.30 | 75.90 | 76.40 | 76.40 | 34,000 |
| Oct 21, 2024 | 75.90 | 77.20 | 75.90 | 77.20 | 77.20 | 59,000 |
| Oct 18, 2024 | 77.30 | 77.30 | 75.30 | 75.60 | 75.60 | 30,000 |
| Oct 17, 2024 | 78.40 | 78.40 | 77.40 | 77.40 | 77.40 | 46,000 |
| Oct 16, 2024 | 78.40 | 79.40 | 77.00 | 77.60 | 77.60 | 70,000 |
| Oct 15, 2024 | 78.00 | 80.00 | 77.00 | 78.40 | 78.40 | 143,000 |
| Oct 14, 2024 | 80.50 | 80.80 | 77.70 | 79.60 | 79.60 | 84,000 |
| Oct 11, 2024 | 80.60 | 82.10 | 78.00 | 79.80 | 79.80 | 127,000 |
| Oct 9, 2024 | 82.40 | 82.40 | 79.70 | 80.50 | 80.50 | 169,000 |
| Oct 8, 2024 | 80.70 | 83.20 | 80.00 | 81.90 | 81.90 | 214,000 |
| Oct 7, 2024 | 81.20 | 83.00 | 78.80 | 82.90 | 82.90 | 255,000 |
| Oct 4, 2024 | 78.40 | 79.10 | 77.00 | 78.00 | 78.00 | 88,000 |
| Oct 1, 2024 | 78.00 | 80.50 | 76.00 | 77.70 | 77.70 | 168,000 |
| Sep 30, 2024 | 78.80 | 79.80 | 76.60 | 77.50 | 77.50 | 85,000 |
| Sep 27, 2024 | 82.00 | 83.30 | 79.70 | 80.00 | 80.00 | 116,000 |
| Sep 26, 2024 | 81.10 | 81.50 | 79.00 | 81.50 | 81.50 | 119,000 |
| Sep 25, 2024 | 79.40 | 81.60 | 78.20 | 80.50 | 80.50 | 122,000 |
| Sep 24, 2024 | 77.40 | 83.80 | 77.40 | 77.90 | 77.90 | 371,000 |
| Sep 23, 2024 | 72.00 | 77.40 | 72.00 | 77.40 | 77.40 | 102,000 |
| Sep 20, 2024 | 71.00 | 71.80 | 69.30 | 70.40 | 70.40 | 71,000 |
| Sep 19, 2024 | 69.00 | 70.80 | 69.00 | 70.80 | 70.80 | 19,000 |
| Sep 18, 2024 | 71.20 | 71.20 | 69.80 | 70.40 | 70.40 | 11,000 |
| Sep 16, 2024 | 71.80 | 71.80 | 70.00 | 70.90 | 70.90 | 6,000 |
| Sep 13, 2024 | 70.00 | 71.60 | 69.00 | 69.30 | 69.30 | 12,000 |
| Sep 12, 2024 | 70.00 | 71.80 | 69.00 | 70.00 | 70.00 | 6,000 |
| Sep 11, 2024 | 68.00 | 68.30 | 67.70 | 68.30 | 68.30 | 6,000 |
| Sep 10, 2024 | 69.20 | 69.20 | 68.50 | 68.60 | 68.60 | 19,000 |
| Sep 9, 2024 | 68.80 | 70.10 | 66.80 | 70.10 | 70.10 | 32,000 |
| Sep 6, 2024 | 70.50 | 71.70 | 70.00 | 70.10 | 70.10 | 12,000 |
| Sep 5, 2024 | 72.00 | 72.50 | 70.50 | 71.50 | 71.50 | 24,000 |
| Sep 4, 2024 | 68.00 | 71.10 | 68.00 | 70.90 | 70.90 | 59,000 |
| Sep 3, 2024 | 77.00 | 77.00 | 74.20 | 75.00 | 75.00 | 15,000 |
| Sep 2, 2024 | 77.00 | 78.00 | 75.70 | 75.70 | 75.70 | 42,000 |
| Aug 30, 2024 | 78.00 | 78.00 | 77.00 | 77.50 | 77.50 | 41,000 |
| Aug 29, 2024 | 79.40 | 79.40 | 76.80 | 78.30 | 78.30 | 25,000 |
| Aug 28, 2024 | 78.60 | 79.20 | 77.00 | 78.80 | 78.80 | 89,000 |
| Aug 27, 2024 | 76.00 | 77.00 | 75.50 | 76.00 | 76.00 | 67,000 |
| Aug 26, 2024 | 77.00 | 77.00 | 74.00 | 75.50 | 75.50 | 47,000 |
| Aug 23, 2024 | 73.50 | 74.00 | 73.00 | 73.50 | 73.50 | 27,000 |
| Aug 22, 2024 | 74.00 | 74.20 | 72.80 | 77.80 | 77.80 | 21,000 |
| Aug 21, 2024 | 74.10 | 74.90 | 73.00 | 74.30 | 74.30 | 23,000 |
| Aug 20, 2024 | 76.10 | 76.10 | 73.60 | 73.80 | 73.80 | 38,000 |
| Aug 19, 2024 | 71.80 | 75.00 | 71.80 | 74.10 | 74.10 | 34,000 |
| Aug 16, 2024 | 75.40 | 75.40 | 71.30 | 72.30 | 72.30 | 89,000 |
| Aug 15, 2024 | 67.50 | 72.10 | 67.50 | 70.30 | 70.30 | 76,000 |
| Aug 14, 2024 | 68.50 | 68.50 | 66.30 | 67.00 | 67.00 | 43,000 |
| Aug 13, 2024 | 68.40 | 68.40 | 66.70 | 67.50 | 67.50 | 21,000 |
| Aug 12, 2024 | 68.50 | 68.50 | 67.00 | 67.40 | 67.40 | 30,000 |
| Aug 9, 2024 | 67.50 | 69.70 | 66.70 | 66.80 | 66.80 | 41,000 |
| Aug 8, 2024 | 65.80 | 66.10 | 64.00 | 65.00 | 65.00 | 29,000 |
| Aug 7, 2024 | 62.00 | 66.10 | 61.70 | 66.10 | 66.10 | 88,000 |
| Aug 6, 2024 | 59.80 | 62.10 | 57.00 | 60.10 | 60.10 | 148,000 |
| Aug 5, 2024 | 66.90 | 66.90 | 63.00 | 63.00 | 63.00 | 134,000 |
| Aug 2, 2024 | 72.70 | 72.70 | 69.90 | 69.90 | 69.90 | 47,000 |
| Aug 1, 2024 | 76.50 | 76.50 | 72.90 | 73.10 | 73.10 | 44,000 |
| Jul 31, 2024 | 72.80 | 74.70 | 72.40 | 74.30 | 74.30 | 7,000 |
| Jul 30, 2024 | 71.90 | 72.80 | 69.90 | 72.80 | 72.80 | 82,000 |
| Jul 29, 2024 | 72.30 | 73.00 | 70.70 | 71.00 | 71.00 | 83,000 |
| Jul 26, 2024 | 72.00 | 72.90 | 71.00 | 72.10 | 72.10 | 49,000 |
| Jul 23, 2024 | 76.60 | 76.60 | 74.60 | 74.90 | 74.90 | 53,000 |
| Jul 22, 2024 | 80.10 | 80.50 | 73.30 | 74.10 | 74.10 | 167,000 |
| Jul 19, 2024 | 82.90 | 82.90 | 79.50 | 79.50 | 79.50 | 136,000 |
| Jul 18, 2024 | 83.00 | 83.00 | 81.30 | 82.10 | 82.10 | 94,000 |
| Jul 17, 2024 | 83.20 | 84.50 | 83.20 | 83.40 | 83.40 | 71,000 |
| Jul 16, 2024 | 84.80 | 84.80 | 82.90 | 83.20 | 83.20 | 111,000 |
| Jul 15, 2024 | 85.00 | 85.00 | 83.70 | 84.90 | 84.90 | 77,000 |
| Jul 12, 2024 | 84.00 | 85.50 | 83.40 | 85.00 | 85.00 | 56,000 |
| Jul 11, 2024 | 0.30 Dividend | |||||
| Jul 11, 2024 | 87.30 | 87.50 | 85.40 | 85.40 | 85.40 | 124,000 |
| Jul 11, 2024 | 1050:1000 Stock Splits | |||||
| Jul 10, 2024 | 85.24 | 88.10 | 85.24 | 86.48 | 86.18 | 101,850 |
| Jul 9, 2024 | 88.10 | 88.10 | 82.10 | 85.24 | 84.94 | 224,700 |
| Jul 8, 2024 | 92.38 | 92.86 | 88.57 | 89.05 | 88.74 | 158,550 |
| Jul 5, 2024 | 86.67 | 92.19 | 86.38 | 90.38 | 90.07 | 385,350 |
| Jul 4, 2024 | 86.86 | 88.00 | 86.10 | 86.48 | 86.18 | 91,350 |
| Jul 3, 2024 | 87.14 | 87.14 | 85.71 | 86.67 | 86.37 | 92,400 |
| Jul 2, 2024 | 88.48 | 89.05 | 84.95 | 86.29 | 85.99 | 318,150 |
| Jul 1, 2024 | 84.48 | 84.95 | 81.90 | 84.10 | 83.80 | 161,700 |
| Jun 28, 2024 | 79.14 | 81.43 | 78.95 | 81.14 | 80.86 | 93,450 |
| Jun 27, 2024 | 79.62 | 79.81 | 77.62 | 78.10 | 77.82 | 117,600 |
| Jun 26, 2024 | 80.29 | 80.95 | 79.33 | 80.00 | 79.72 | 72,450 |
| Jun 25, 2024 | 78.86 | 80.00 | 77.14 | 80.00 | 79.72 | 81,900 |
| Jun 24, 2024 | 81.71 | 81.71 | 78.86 | 78.86 | 78.58 | 164,850 |
| Jun 21, 2024 | 83.05 | 83.43 | 81.52 | 82.29 | 82.00 | 60,900 |
| Jun 20, 2024 | 83.05 | 84.00 | 82.10 | 83.05 | 82.76 | 99,750 |
| Jun 19, 2024 | 83.90 | 83.90 | 80.76 | 81.90 | 81.62 | 134,400 |
| Jun 18, 2024 | 86.48 | 86.67 | 81.90 | 82.57 | 82.28 | 235,200 |
| Jun 17, 2024 | 84.48 | 86.10 | 83.81 | 84.57 | 84.28 | 108,150 |
| Jun 14, 2024 | 86.29 | 86.29 | 83.05 | 83.33 | 83.04 | 142,800 |
| Jun 13, 2024 | 83.52 | 86.38 | 81.81 | 86.29 | 85.99 | 169,050 |
| Jun 12, 2024 | 83.52 | 83.81 | 82.10 | 82.95 | 82.66 | 56,700 |
| Jun 11, 2024 | 87.33 | 87.62 | 83.14 | 83.33 | 83.04 | 243,600 |
| Jun 7, 2024 | 86.19 | 88.00 | 85.90 | 86.29 | 85.99 | 305,550 |
| Jun 6, 2024 | 92.38 | 94.76 | 87.62 | 89.52 | 89.21 | 553,350 |
| Jun 5, 2024 | 92.86 | 99.52 | 91.43 | 91.52 | 91.21 | 1,624,350 |
| Jun 4, 2024 | 87.14 | 94.48 | 86.76 | 92.95 | 92.63 | 1,130,850 |
| Jun 3, 2024 | 82.95 | 86.38 | 82.95 | 85.90 | 85.61 | 150,150 |
| May 31, 2024 | 82.10 | 83.62 | 80.95 | 82.10 | 81.81 | 72,450 |
| May 30, 2024 | 83.81 | 84.76 | 81.90 | 81.90 | 81.62 | 107,100 |
| May 29, 2024 | 86.00 | 87.14 | 83.90 | 84.76 | 84.47 | 207,900 |
| May 28, 2024 | 79.81 | 86.00 | 79.81 | 84.67 | 84.37 | 219,450 |
| May 27, 2024 | 79.62 | 81.90 | 79.14 | 81.14 | 80.86 | 96,600 |
| May 24, 2024 | 78.48 | 78.48 | 77.14 | 78.38 | 78.11 | 63,000 |
| May 23, 2024 | 80.57 | 80.57 | 78.10 | 78.10 | 77.82 | 166,950 |
| May 22, 2024 | 79.62 | 81.90 | 79.62 | 80.57 | 80.29 | 99,750 |
| May 21, 2024 | 81.90 | 81.90 | 79.52 | 79.62 | 79.34 | 89,250 |
| May 20, 2024 | 80.38 | 83.24 | 80.10 | 81.81 | 81.53 | 166,950 |
| May 17, 2024 | 77.71 | 81.90 | 77.71 | 80.10 | 79.82 | 153,300 |
| May 16, 2024 | 79.05 | 79.05 | 77.33 | 78.29 | 78.01 | 155,400 |
| May 15, 2024 | 80.67 | 81.52 | 77.90 | 78.19 | 77.92 | 145,950 |
| May 14, 2024 | 77.62 | 80.86 | 77.62 | 80.48 | 80.20 | 109,200 |
| May 13, 2024 | 79.05 | 79.05 | 77.62 | 78.48 | 78.20 | 99,750 |
| May 10, 2024 | 82.86 | 82.86 | 77.62 | 79.05 | 78.77 | 468,300 |
| May 9, 2024 | 84.86 | 84.86 | 81.90 | 82.95 | 82.66 | 97,650 |
| May 8, 2024 | 85.33 | 86.67 | 84.48 | 84.76 | 84.47 | 166,950 |
| May 7, 2024 | 87.62 | 88.86 | 83.81 | 85.71 | 85.42 | 222,600 |
| May 6, 2024 | 87.90 | 88.76 | 86.00 | 86.38 | 86.08 | 82,950 |
| May 3, 2024 | 88.95 | 89.14 | 86.67 | 87.43 | 87.13 | 114,450 |
| May 2, 2024 | 87.71 | 88.86 | 86.29 | 87.81 | 87.50 | 98,700 |
| Apr 30, 2024 | 87.05 | 88.48 | 85.71 | 87.71 | 87.41 | 129,150 |
| Apr 29, 2024 | 84.29 | 87.05 | 84.29 | 85.71 | 85.42 | 113,400 |
| Apr 26, 2024 | 85.71 | 87.52 | 83.33 | 83.81 | 83.52 | 194,250 |
| Apr 25, 2024 | 87.90 | 87.90 | 84.57 | 84.57 | 84.28 | 168,000 |
| Apr 24, 2024 | 85.90 | 89.43 | 84.95 | 87.90 | 87.60 | 447,300 |
| Apr 23, 2024 | 83.81 | 84.86 | 82.19 | 83.43 | 83.14 | 128,100 |
| Apr 22, 2024 | 85.62 | 85.62 | 81.43 | 81.43 | 81.15 | 268,800 |
| Apr 19, 2024 | 86.10 | 88.00 | 83.81 | 84.67 | 84.37 | 405,300 |
| Apr 18, 2024 | 90.48 | 90.57 | 88.38 | 88.76 | 88.45 | 161,700 |
| Apr 17, 2024 | 92.19 | 94.29 | 90.48 | 91.24 | 90.92 | 379,050 |
| Apr 16, 2024 | 90.48 | 93.24 | 86.67 | 89.90 | 89.59 | 339,150 |
| Apr 15, 2024 | 94.19 | 94.29 | 88.67 | 89.33 | 89.02 | 651,000 |
| Apr 12, 2024 | 96.19 | 98.10 | 94.19 | 95.05 | 94.72 | 403,200 |
| Apr 11, 2024 | 96.67 | 99.52 | 95.24 | 96.67 | 96.33 | 439,950 |
| Apr 10, 2024 | 100.95 | 102.38 | 98.10 | 98.10 | 97.75 | 368,550 |
| Apr 9, 2024 | 107.62 | 110.48 | 100.95 | 101.43 | 101.08 | 1,894,200 |
| Apr 8, 2024 | 100.48 | 101.43 | 99.05 | 100.95 | 100.60 | 261,450 |
| Apr 3, 2024 | 104.29 | 104.29 | 99.05 | 99.52 | 99.18 | 618,450 |
| Apr 2, 2024 | 104.76 | 106.67 | 102.86 | 104.76 | 104.40 | 675,150 |
| Apr 1, 2024 | 103.33 | 108.57 | 101.43 | 103.33 | 102.97 | 707,700 |
| Mar 29, 2024 | 103.33 | 106.67 | 101.90 | 102.86 | 102.50 | 537,600 |
| Mar 28, 2024 | 101.90 | 105.24 | 100.95 | 101.90 | 101.55 | 552,300 |
| Mar 27, 2024 | 101.90 | 104.76 | 100.00 | 101.43 | 101.08 | 792,750 |
| Mar 26, 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 102.50 | - |
| Mar 25, 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 102.50 | - |
| Mar 22, 2024 | 106.67 | 106.67 | 97.62 | 102.86 | 102.50 | 1,762,950 |
| Mar 21, 2024 | 101.90 | 107.62 | 99.05 | 106.19 | 105.82 | 2,107,350 |
| Mar 20, 2024 | 109.52 | 111.43 | 100.00 | 100.95 | 100.60 | 4,233,600 |
| Mar 19, 2024 | 97.14 | 104.76 | 97.14 | 104.76 | 104.40 | 2,218,650 |
| Mar 18, 2024 | 86.95 | 86.95 | 86.95 | 86.95 | 86.65 | - |
| Mar 15, 2024 | 95.71 | 99.52 | 86.67 | 86.95 | 86.65 | 1,342,950 |
| Mar 14, 2024 | 101.43 | 101.43 | 94.19 | 96.19 | 95.86 | 531,300 |
| Mar 13, 2024 | 110.48 | 110.48 | 99.52 | 100.95 | 100.60 | 1,293,600 |
| Mar 12, 2024 | 115.24 | 118.57 | 107.14 | 110.48 | 110.09 | 2,951,550 |
| Mar 11, 2024 | 101.90 | 110.95 | 100.95 | 110.95 | 110.57 | 1,853,250 |
| Mar 8, 2024 | 108.57 | 114.29 | 98.10 | 100.95 | 100.60 | 2,703,750 |
| Mar 7, 2024 | 117.62 | 118.10 | 107.14 | 107.14 | 106.77 | 4,836,300 |
| Mar 6, 2024 | 104.29 | 107.62 | 103.81 | 107.62 | 107.25 | 957,600 |
Related Tickers
3444.TWO Niching Industrial Corporation
70.90
-0.42%
6658.TW SynPower Co., Ltd.
68.80
-2.82%
6953.TWO Gudeng Equipment Co., LTD.
220.50
0.00%
3055.TW Spirox Corporation
76.30
-0.52%
3490.TWO Single Well Industrial Corporation
30.80
-1.28%
5272.TWO AMICCOM Electronics Corporation
26.70
-1.84%
6218.TWO Hauman Technologies Corp.
26.35
+0.57%
6877.TWO Hye Technology Co.,Ltd
89.70
+0.34%
6532.TWO Calitech Co., Ltd.
70.30
+0.29%
6830.TW Msscorps Co., Ltd.
140.00
-1.06%