Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Luminescence Technology Corp. (6729.TWO)

23.20
-0.10
(-0.43%)
At close: 2:59:02 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
May 5, 202523.5023.5022.5023.0523.0587,175
May 2, 202522.1523.5022.1023.3023.30337,424
Apr 30, 202522.3022.3021.4022.1522.158,253
Apr 29, 202522.3022.3021.4021.9021.9049,618
Apr 28, 202521.5022.7521.3522.2522.25158,607
Apr 25, 202520.8021.4520.4021.4521.4584,887
Apr 24, 202521.2021.2020.1020.8020.8027,297
Apr 23, 202520.1521.6019.3020.5520.55267,851
Apr 22, 202520.3020.3019.4520.1520.1510,080
Apr 21, 202520.3020.3019.5520.2520.2535,700
Apr 18, 202520.3020.3519.5520.2520.2558,550
Apr 17, 202520.3020.3019.5020.1020.1066,510
Apr 16, 202520.4520.4519.6520.3020.3034,274
Apr 15, 202520.3520.4020.0020.4020.4044,429
Apr 14, 202521.3021.3019.7020.3020.30141,365
Apr 11, 202519.4021.3518.5521.3021.30277,395
Apr 10, 202517.6019.4017.6019.3519.35131,435
Apr 9, 202517.5517.6516.9017.5517.5530,970
Apr 8, 202517.8018.0016.9017.5517.55129,068
Apr 7, 202519.0019.0017.1017.8017.80180,442
Apr 2, 202520.4020.4019.9020.3520.355,346
Apr 1, 202520.3020.4520.0020.4020.40137,155
Mar 31, 202520.4020.4019.5020.3520.3526,422
Mar 28, 202520.2020.4519.9520.3020.3029,565
Mar 27, 202520.5020.5019.9020.1520.1535,180
Mar 26, 202520.6020.8020.0520.5520.5529,590
Mar 25, 202520.7020.7020.0020.5520.5543,912
Mar 24, 202520.6020.7020.1520.6520.6558,130
Mar 21, 202520.8020.8020.0520.6020.6073,590
Mar 20, 202520.7020.8520.4020.8520.8527,354
Mar 19, 202521.3021.3020.2020.6520.6555,439
Mar 18, 202521.5521.5520.9021.0521.0534,530
Mar 17, 202521.3021.5520.9021.5521.5583,913
Mar 14, 202521.3021.3020.8021.1021.1038,040
Mar 13, 202521.2521.5520.9521.3021.3025,170
Mar 12, 202521.2021.3020.9021.2521.2529,385
Mar 11, 202521.4521.4520.4021.2521.2566,090
Mar 10, 202521.5021.9521.2521.7521.7572,602
Mar 7, 202521.6521.6520.8521.5021.5014,751
Mar 6, 202521.9021.9020.9021.6021.6028,050
Mar 5, 202522.0022.0020.9521.8521.8515,140
Mar 4, 202521.2521.9021.2021.9021.9077,220
Mar 3, 202520.9021.2020.8021.2021.2059,190
Feb 27, 202520.8520.9520.0020.9520.9589,105
Feb 26, 202520.8020.9520.2020.9020.9042,250
Feb 25, 202521.3021.3020.2020.7520.7577,656
Feb 24, 202521.4521.4520.8021.1021.1022,501
Feb 21, 202521.9021.9020.9021.3521.3559,314
Feb 20, 202522.1022.1020.9021.8521.8551,925
Feb 19, 202522.1022.3021.5522.1022.1035,675
Feb 18, 202522.4022.4521.9022.1522.1517,421
Feb 17, 202522.3522.5022.0022.4022.4047,929
Feb 14, 202523.3023.3022.0022.3522.3546,155
Feb 13, 202523.2523.2522.5023.2523.2550,374
Feb 12, 202523.7024.2022.8523.2523.2572,615
Feb 11, 202524.0024.3023.1023.7023.70100,792
Feb 10, 202522.8025.2022.8023.7023.70204,826
Feb 7, 202523.0023.0022.0022.7522.7524,681
Feb 6, 202522.5022.8522.0022.8522.8538,303
Feb 5, 202522.4022.4021.8522.3522.3542,898
Feb 4, 202522.4022.4021.8022.4022.4035,677
Feb 3, 202521.3522.4520.7522.4022.40130,629
Jan 22, 202521.0021.4520.3021.4021.40132,461
Jan 21, 202520.7021.0520.4520.7520.7545,666
Jan 20, 202520.7021.0520.3520.7020.7034,075
Jan 17, 202521.1021.1020.3520.7020.7069,010
Jan 16, 202521.0521.1520.3021.0521.05121,277
Jan 15, 202520.9521.1520.7521.1021.1027,020
Jan 14, 202521.0521.0520.0020.9520.9565,556
Jan 13, 202521.4521.4520.5021.0021.0031,095
Jan 10, 202522.3522.3521.0021.4521.45137,003
Jan 9, 202523.6023.6021.7522.0022.00244,616
Jan 8, 202521.5024.4521.2023.4023.40500,729
Jan 7, 202520.6022.2020.2021.8021.80257,971
Jan 6, 202520.3520.8019.7520.4020.4086,856
Jan 3, 202520.4020.4019.5520.3520.358,105
Jan 2, 202519.7020.5019.5520.3520.3533,173
Dec 31, 202420.7520.7519.2019.6519.6559,276
Dec 30, 202420.2020.8019.9020.5020.5054,037
Dec 27, 202420.1520.3519.7020.2520.2563,255
Dec 26, 202418.7520.2518.7520.1520.15110,118
Dec 25, 202419.1519.1518.4018.8018.8091,247
Dec 24, 202419.1019.1018.3018.9518.9518,011
Dec 23, 202419.1519.3518.4019.0519.05127,304
Dec 20, 202419.5019.5018.6518.6518.6579,385
Dec 19, 202419.5019.5018.8519.2519.2513,415
Dec 18, 202419.6519.6518.9019.5519.5516,466
Dec 17, 202419.7019.7018.9019.6519.654,742
Dec 16, 202420.1020.1019.0520.0020.0024,020
Dec 13, 202420.1020.1019.7520.0020.0026,755
Dec 12, 202420.1520.1519.4020.1520.1540,043
Dec 11, 202420.3020.3019.3520.1020.1025,531
Dec 10, 202420.3020.3019.2019.8019.80133,797
Dec 9, 202420.5020.5520.0020.0020.0034,030
Dec 6, 202420.6020.6020.0020.3520.3539,040
Dec 5, 202420.9020.9020.2020.6020.6057,215
Dec 4, 202420.5020.9020.2020.9020.9014,031
Dec 3, 202421.0021.1020.4020.5020.50105,260
Dec 2, 202421.0021.5020.6021.1021.1024,460
Nov 29, 202420.9020.9020.8520.8520.8545
Nov 28, 202420.9520.9520.6520.8520.855,270
Nov 27, 202421.2021.2020.5021.0021.0015,175
Nov 26, 202421.0021.4020.7521.2521.2522,672
Nov 25, 202421.8021.8020.7520.9520.9579,272
Nov 22, 202421.4022.2021.2021.9521.9577,741
Nov 21, 202422.4022.4521.5522.2522.2535,276
Nov 20, 202421.9023.2021.9021.9021.9035,692
Nov 19, 202422.2523.4021.3022.9522.9589,248
Nov 18, 202422.9522.9521.8522.3022.3032,255
Nov 15, 202422.2023.0022.2022.5522.5513,883
Nov 14, 202423.1023.1022.1522.5022.5035,358
Nov 13, 202423.1023.2022.5022.5022.5039,555
Nov 12, 202423.8023.8022.6523.0523.0583,531
Nov 11, 202423.8024.0023.3023.9023.9018,041
Nov 8, 202423.9023.9023.4023.7023.7023,879
Nov 7, 202424.4024.4022.9023.9023.9039,475
Nov 6, 202424.5024.5023.5024.3024.3019,107
Nov 5, 202424.5024.5023.9524.2524.2520,155
Nov 4, 202424.3024.9023.9024.0024.0031,081
Nov 1, 202424.3025.3524.0525.0025.0037,291
Oct 30, 202424.6524.6523.9524.3524.3519,344
Oct 29, 202425.3025.3024.2025.0525.0521,425
Oct 28, 202425.7025.7024.9025.3525.3534,015
Oct 25, 202425.8525.9025.1025.8025.808,030
Oct 24, 202426.3026.3025.1025.6525.6526,035
Oct 23, 202425.5026.2525.0026.2526.2544,828
Oct 22, 202424.8025.5024.7525.3525.3531,050
Oct 21, 202424.7025.2524.4024.8024.8045,936
Oct 18, 202426.1526.1524.6025.1025.1076,091
Oct 17, 202427.4027.4024.7026.0026.00194,769
Oct 16, 202427.8027.8026.2527.5027.5050,506
Oct 15, 202427.8027.8027.0027.7527.7515,251
Oct 14, 202427.7528.4026.8027.7527.7533,138
Oct 11, 202428.5028.5026.9027.5027.5072,614
Oct 9, 202429.2029.2027.6028.4028.4076,169
Oct 8, 202428.6029.2528.2029.1029.10141,073
Oct 7, 202427.7028.5527.6028.3528.3552,683
Oct 4, 202428.6028.6526.9027.2027.2043,502
Oct 1, 202428.6028.6028.0528.5528.5522,404
Sep 30, 202428.2028.5527.1528.5528.5517,845
Sep 27, 202428.0028.1027.2028.1028.1011,185
Sep 26, 202428.8528.8527.1528.1028.1061,659
Sep 25, 202428.8529.3028.0528.7528.75118,795
Sep 24, 202429.0029.0028.0028.9528.9563,795
Sep 23, 202428.0028.9528.0028.5028.50164,091
Sep 20, 202427.4028.4527.0027.9527.95182,565
Sep 19, 202425.8526.8525.1526.8026.80119,745
Sep 18, 202425.9026.1025.0525.4025.4046,076
Sep 16, 202426.1026.1024.8525.9025.9014,655
Sep 13, 202425.7026.1025.0526.0526.0569,706
Sep 12, 202425.5025.7024.4025.7025.7086,980
Sep 11, 202425.0025.9524.4024.4524.4559,995
Sep 10, 202424.2026.0023.8024.8024.80111,491
Sep 9, 202424.4524.4523.4023.8023.8049,013
Sep 6, 202425.0025.0022.9523.7023.70103,551
Sep 5, 202425.0026.0024.0524.8024.8072,407
Sep 4, 202424.1024.9523.9024.3024.3095,742
Sep 3, 202423.2525.1523.0024.5024.5077,913
Sep 2, 202423.2523.2522.2023.1023.1010,778
Aug 30, 202423.0023.2522.3023.1023.1023,255
Aug 29, 202423.2023.2022.2023.0023.0017,275
Aug 28, 202423.3523.3522.5023.2023.2010,155
Aug 27, 202423.9023.9022.8023.3023.3023,052
Aug 26, 202423.9023.9523.1523.9523.956,185
Aug 23, 202424.0024.0023.0023.9523.9539,872
Aug 22, 2024 1 Dividend
Aug 22, 202424.0024.1023.5523.5523.5564,635
Aug 21, 202424.6025.8024.0524.0523.05114,941
Aug 20, 202423.5024.6523.3024.6523.63129,748
Aug 19, 202423.3023.7522.7023.5022.5272,040
Aug 16, 202422.4023.5022.4023.4022.439,580
Aug 15, 202423.4023.5022.4023.1022.1432,165
Aug 14, 202423.6023.8022.7022.7521.8056,205
Aug 13, 202423.0024.1022.9023.7022.7126,473
Aug 12, 202423.6524.1023.0524.0023.0047,070
Aug 9, 202423.0024.7023.0023.7022.71105,741
Aug 8, 202422.9023.0522.0022.9522.0038,433
Aug 7, 202421.0523.1021.0522.1021.18109,376
Aug 6, 202420.3022.1519.0020.4519.60191,951
Aug 5, 202423.4023.4019.4520.9020.03254,203
Aug 2, 202424.8024.8022.9024.1523.15213,340
Aug 1, 202425.3526.0024.3025.6524.58138,816
Jul 31, 202426.6026.6025.0025.3524.3097,711
Jul 30, 202426.7026.7025.6526.4525.3527,002
Jul 29, 202427.0027.6025.9027.0025.8887,352
Jul 26, 202426.1526.9025.3026.7025.59117,381
Jul 23, 202427.2528.6026.0026.6025.49224,424
Jul 22, 202430.5030.5026.6027.8026.64332,875
Jul 19, 202429.7031.3029.0030.4529.18301,678
Jul 18, 202429.6031.2527.5529.7528.51300,157
Jul 17, 202430.9530.9527.9029.7528.51439,061
Jul 16, 202431.2032.1029.3030.6029.33381,056
Jul 15, 202429.0031.9527.6531.8030.48735,620
Jul 12, 202428.0031.1527.4528.9527.75386,675
Jul 11, 202429.8029.8028.1029.0527.84282,769
Jul 10, 202432.8032.8027.9028.1526.981,293,942
Jul 9, 202427.5031.6026.1531.5530.241,764,030
Jul 8, 202423.1524.7522.3524.0023.00520,199
Jul 5, 202424.0024.6022.4023.1022.14428,004
Jul 4, 202424.6026.5023.2523.9022.91923,826
Jul 3, 202423.3025.3521.9025.0524.011,372,242
Jul 2, 202418.8521.1018.7020.9020.03492,396
Jul 1, 202418.5018.7518.2018.7517.9729,835
Jun 28, 202418.2518.6018.1018.5017.7330,367
Jun 27, 202418.6518.7518.1518.6517.8762,400
Jun 26, 202418.5518.6018.1018.5017.7329,135
Jun 25, 202418.7018.7018.2518.6017.8316,020
Jun 24, 202418.8518.8518.3518.7017.9224,100
Jun 21, 202418.6018.6518.5018.6017.8313,054
Jun 20, 202418.6018.6018.6018.6017.835
Jun 19, 202418.0018.7518.0018.5517.7870,098
Jun 18, 202418.6018.6018.0018.5017.7325,529
Jun 17, 202418.6518.6518.0018.6517.871,010
Jun 14, 202418.7018.7018.0518.6017.8365,312
Jun 13, 202418.7018.7018.1518.6517.8710,711
Jun 12, 202418.7018.7018.1518.7017.924,014
Jun 11, 202418.7018.7018.1518.6517.879,050
Jun 7, 202418.7518.7518.1518.7517.972,010
Jun 6, 202418.9018.9018.3018.7517.9727,005
Jun 5, 202418.9018.9018.3518.8518.0732,285
Jun 4, 202418.9018.9018.5018.9018.112,620
Jun 3, 202418.9018.9518.4518.8518.0740,735
May 31, 202418.9519.0018.4518.9518.1634,030
May 30, 202418.6018.9518.1518.9018.1150,580
May 29, 202418.6018.6518.2018.6017.8319,035
May 28, 202418.1518.5517.8018.5517.7816,027
May 27, 202418.0018.2517.5018.2017.4456,148
May 24, 202418.2018.2017.3518.0017.2524,531
May 23, 202418.6518.6517.7018.2017.4494,876
May 22, 202418.4518.9518.3018.4017.6349,035
May 21, 202419.5019.5018.3019.0018.21164,250
May 20, 202419.5519.5518.7519.5018.6934,040
May 17, 202419.6019.6018.7519.5018.6963,045
May 16, 202419.5519.6018.8519.5518.7495,895
May 15, 202419.3019.4018.8519.3018.50118,165
May 14, 202418.8019.3018.5519.3018.50140,666
May 13, 202418.9018.9018.2018.8018.0236,025
May 10, 202419.0519.0518.4518.9018.1164,114
May 9, 202418.8019.1018.6019.0018.2153,002
May 8, 202419.0019.0018.5018.8018.0238,136
May 7, 202418.8519.2018.5519.0518.2636,782
May 6, 202419.2019.2018.6518.9018.1186,135

Related Tickers

3678.TWO Ushine Photonics Corporation
40.85
0.00%
 
7768.TWO PVI
139.50
-4.12%
 
8438.TW Amia Co.,Ltd
30.10
-1.95%
 
1776.TW Headway Advanced Materials Inc.
17.80
0.00%
 
1773.TW Shiny Chemical Industrial Co., Ltd.
130.00
-2.26%
 
1310.TW Taiwan Styrene Monomer Corporation
9.26
+1.65%
 
4763.TW Jinan Acetate Chemical Co., Ltd.
818.00
-3.42%
 
1312.TW Grand Pacific Petrochemical Corporation
11.85
+0.85%
 
1709.TW Formosan Union Chemical Corp.
17.70
+0.28%
 
1326.TW Formosa Chemicals & Fibre Corporation
26.20
+4.80%