80.30
+0.60
+(0.75%)
At close: 1:30:08 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 15, 2025 | 79.60 | 80.40 | 79.00 | 80.30 | 80.30 | 32,007 |
| Jan 14, 2025 | 78.70 | 80.20 | 78.40 | 79.70 | 79.70 | 41,000 |
| Jan 13, 2025 | 80.80 | 81.30 | 78.90 | 78.90 | 78.90 | 185,000 |
| Jan 10, 2025 | 80.20 | 81.70 | 79.60 | 81.70 | 81.70 | 86,000 |
| Jan 9, 2025 | 81.50 | 81.50 | 80.00 | 80.00 | 80.00 | 109,000 |
| Jan 8, 2025 | 82.00 | 82.30 | 80.70 | 80.80 | 80.80 | 153,000 |
| Jan 7, 2025 | 81.20 | 82.50 | 80.70 | 82.10 | 82.10 | 80,000 |
| Jan 6, 2025 | 82.70 | 82.70 | 80.50 | 81.60 | 81.60 | 170,000 |
| Jan 3, 2025 | 82.50 | 82.50 | 80.50 | 80.50 | 80.50 | 181,000 |
| Jan 2, 2025 | 84.00 | 84.40 | 81.80 | 81.80 | 81.80 | 145,000 |
| Dec 31, 2024 | 83.10 | 84.00 | 81.80 | 84.00 | 84.00 | 98,000 |
| Dec 30, 2024 | 82.40 | 83.20 | 82.30 | 83.00 | 83.00 | 100,000 |
| Dec 27, 2024 | 83.40 | 84.30 | 82.40 | 82.40 | 82.40 | 151,000 |
| Dec 26, 2024 | 87.10 | 87.10 | 82.60 | 83.40 | 83.40 | 146,000 |
| Dec 25, 2024 | 85.70 | 86.00 | 84.50 | 86.00 | 86.00 | 102,000 |
| Dec 24, 2024 | 87.30 | 88.40 | 84.90 | 84.90 | 84.90 | 135,000 |
| Dec 23, 2024 | 88.00 | 88.90 | 86.80 | 86.80 | 86.80 | 283,000 |
| Dec 20, 2024 | 86.50 | 88.10 | 86.20 | 86.80 | 86.80 | 194,000 |
| Dec 19, 2024 | 85.70 | 86.10 | 85.00 | 85.80 | 85.80 | 105,000 |
| Dec 18, 2024 | 84.80 | 86.40 | 84.80 | 85.70 | 85.70 | 131,000 |
| Dec 17, 2024 | 84.40 | 85.80 | 83.30 | 84.80 | 84.80 | 145,000 |
| Dec 16, 2024 | 82.80 | 84.50 | 82.80 | 83.10 | 83.10 | 189,000 |
| Dec 13, 2024 | 82.10 | 84.10 | 82.00 | 82.80 | 82.80 | 205,000 |
| Dec 12, 2024 | 84.60 | 85.90 | 82.10 | 82.10 | 82.10 | 146,000 |
| Dec 11, 2024 | 84.50 | 85.60 | 81.30 | 84.10 | 84.10 | 440,000 |
| Dec 10, 2024 | 85.00 | 86.30 | 84.00 | 86.30 | 86.30 | 119,000 |
| Dec 9, 2024 | 85.50 | 86.90 | 83.80 | 85.00 | 85.00 | 175,000 |
| Dec 6, 2024 | 85.70 | 87.00 | 85.30 | 85.40 | 85.40 | 80,000 |
| Dec 5, 2024 | 88.00 | 88.80 | 85.60 | 85.70 | 85.70 | 258,000 |
| Dec 4, 2024 | 87.00 | 89.00 | 87.00 | 87.80 | 87.80 | 126,000 |
| Dec 3, 2024 | 90.20 | 91.50 | 86.60 | 87.00 | 87.00 | 421,000 |
| Dec 2, 2024 | 88.90 | 90.50 | 87.50 | 89.80 | 89.80 | 268,000 |
| Nov 29, 2024 | 90.00 | 91.70 | 87.10 | 88.00 | 88.00 | 367,000 |
| Nov 28, 2024 | 89.60 | 91.00 | 87.30 | 91.00 | 91.00 | 436,000 |
| Nov 27, 2024 | 91.50 | 92.90 | 88.20 | 88.30 | 88.30 | 592,000 |
| Nov 26, 2024 | 90.20 | 91.50 | 89.60 | 91.50 | 91.50 | 550,000 |
| Nov 25, 2024 | 86.20 | 89.80 | 86.20 | 89.00 | 89.00 | 408,000 |
| Nov 22, 2024 | 81.80 | 86.20 | 81.80 | 86.10 | 86.10 | 490,000 |
| Nov 21, 2024 | 81.20 | 82.10 | 81.00 | 81.60 | 81.60 | 114,000 |
| Nov 20, 2024 | 82.10 | 82.50 | 81.00 | 81.20 | 81.20 | 233,482 |
| Nov 19, 2024 | 81.30 | 82.40 | 81.30 | 81.80 | 81.80 | 118,000 |
| Nov 18, 2024 | 82.00 | 82.60 | 80.30 | 81.00 | 81.00 | 273,000 |
| Nov 15, 2024 | 81.90 | 82.30 | 81.00 | 81.80 | 81.80 | 351,000 |
| Nov 14, 2024 | 78.10 | 82.50 | 78.10 | 81.70 | 81.70 | 557,000 |
| Nov 13, 2024 | 77.70 | 78.40 | 76.20 | 77.00 | 77.00 | 265,000 |
| Nov 12, 2024 | 75.70 | 78.70 | 75.70 | 77.70 | 77.70 | 393,000 |
| Nov 11, 2024 | 78.00 | 78.20 | 75.00 | 75.20 | 75.20 | 890,000 |
| Nov 8, 2024 | 80.20 | 80.70 | 79.20 | 79.20 | 79.20 | 1,108,000 |
| Nov 7, 2024 | 86.60 | 88.50 | 86.60 | 88.00 | 88.00 | 267,000 |
| Nov 6, 2024 | 87.00 | 88.20 | 85.80 | 86.60 | 86.60 | 263,000 |
| Nov 5, 2024 | 89.00 | 89.50 | 86.80 | 86.80 | 86.80 | 323,000 |
| Nov 4, 2024 | 86.80 | 89.50 | 86.60 | 88.80 | 88.80 | 659,000 |
| Nov 1, 2024 | 83.00 | 87.00 | 82.40 | 86.50 | 86.50 | 351,000 |
| Oct 30, 2024 | 84.00 | 85.10 | 82.60 | 82.80 | 82.80 | 144,000 |
| Oct 29, 2024 | 83.60 | 84.40 | 82.80 | 83.10 | 83.10 | 152,000 |
| Oct 28, 2024 | 83.00 | 83.70 | 82.50 | 83.00 | 83.00 | 165,000 |
| Oct 25, 2024 | 86.00 | 86.10 | 82.90 | 83.50 | 83.50 | 372,000 |
| Oct 24, 2024 | 87.00 | 87.90 | 84.00 | 85.90 | 85.90 | 534,000 |
| Oct 23, 2024 | 86.20 | 87.30 | 86.20 | 87.00 | 87.00 | 348,000 |
| Oct 22, 2024 | 86.30 | 86.80 | 85.30 | 86.20 | 86.20 | 351,000 |
| Oct 21, 2024 | 84.50 | 85.90 | 84.50 | 85.20 | 85.20 | 447,000 |
| Oct 18, 2024 | 84.50 | 84.80 | 81.40 | 82.70 | 82.70 | 427,000 |
| Oct 17, 2024 | 82.60 | 84.70 | 82.60 | 84.00 | 84.00 | 605,000 |
| Oct 16, 2024 | 80.40 | 81.90 | 80.10 | 81.50 | 81.50 | 389,000 |
| Oct 15, 2024 | 77.50 | 82.50 | 77.50 | 79.80 | 79.80 | 784,000 |
| Oct 14, 2024 | 72.10 | 77.90 | 70.40 | 77.20 | 77.20 | 800,000 |
| Oct 11, 2024 | 76.20 | 77.00 | 75.50 | 76.20 | 76.20 | 233,000 |
| Oct 9, 2024 | 78.60 | 79.10 | 75.70 | 76.20 | 76.20 | 336,000 |
| Oct 8, 2024 | 79.50 | 79.50 | 78.10 | 78.40 | 78.40 | 160,000 |
| Oct 7, 2024 | 80.00 | 80.60 | 79.30 | 79.50 | 79.50 | 269,000 |
| Oct 4, 2024 | 84.00 | 84.00 | 79.80 | 79.80 | 79.80 | 434,000 |
| Oct 1, 2024 | 80.70 | 83.70 | 80.70 | 83.70 | 83.70 | 330,000 |
| Sep 30, 2024 | 84.00 | 84.00 | 81.60 | 82.00 | 82.00 | 365,000 |
| Sep 27, 2024 | 84.40 | 86.10 | 83.90 | 84.00 | 84.00 | 446,000 |
| Sep 26, 2024 | 85.80 | 86.70 | 84.50 | 84.70 | 84.70 | 449,000 |
| Sep 25, 2024 | 86.70 | 86.70 | 84.80 | 85.30 | 85.30 | 264,000 |
| Sep 24, 2024 | 88.00 | 88.00 | 84.40 | 85.30 | 85.30 | 599,000 |
| Sep 23, 2024 | 86.60 | 88.20 | 86.00 | 87.50 | 87.50 | 527,000 |
| Sep 20, 2024 | 88.60 | 94.70 | 86.70 | 87.00 | 87.00 | 1,602,000 |
| Sep 19, 2024 | 86.60 | 88.30 | 85.30 | 87.50 | 87.50 | 711,000 |
| Sep 18, 2024 | 87.50 | 88.60 | 85.00 | 86.50 | 86.50 | 924,000 |
| Sep 16, 2024 | 86.00 | 88.00 | 83.10 | 88.00 | 88.00 | 1,125,000 |
| Sep 13, 2024 | 79.40 | 84.30 | 78.50 | 84.00 | 84.00 | 1,197,000 |
| Sep 12, 2024 | 80.00 | 82.50 | 78.10 | 80.10 | 80.10 | 1,061,000 |
| Sep 11, 2024 | 74.40 | 80.00 | 74.00 | 80.00 | 80.00 | 1,817,000 |
| Sep 10, 2024 | 71.70 | 73.90 | 71.30 | 73.00 | 73.00 | 737,000 |
| Sep 9, 2024 | 71.30 | 71.30 | 70.00 | 71.30 | 71.30 | 167,000 |
| Sep 6, 2024 | 71.90 | 71.90 | 70.30 | 71.50 | 71.50 | 182,000 |
| Sep 5, 2024 | 69.10 | 71.80 | 69.10 | 70.90 | 70.90 | 264,000 |
| Sep 4, 2024 | 68.60 | 70.10 | 68.00 | 69.10 | 69.10 | 205,000 |
| Sep 3, 2024 | 71.50 | 72.00 | 70.50 | 71.30 | 71.30 | 107,000 |
| Sep 2, 2024 | 72.40 | 72.70 | 71.10 | 71.10 | 71.10 | 209,000 |
| Aug 30, 2024 | 70.60 | 70.80 | 69.90 | 70.80 | 70.80 | 164,000 |
| Aug 29, 2024 | 68.30 | 70.50 | 68.30 | 70.40 | 70.40 | 246,000 |
| Aug 28, 2024 | 68.40 | 69.20 | 68.40 | 69.00 | 69.00 | 78,000 |
| Aug 27, 2024 | 68.90 | 68.90 | 67.90 | 68.40 | 68.40 | 181,000 |
| Aug 26, 2024 | 68.90 | 70.10 | 68.60 | 68.90 | 68.90 | 288,000 |
| Aug 23, 2024 | 70.20 | 70.20 | 69.10 | 69.80 | 69.80 | 123,000 |
| Aug 22, 2024 | 70.80 | 70.80 | 70.00 | 70.20 | 70.20 | 100,000 |
| Aug 21, 2024 | 70.30 | 71.20 | 69.60 | 70.80 | 70.80 | 219,000 |
| Aug 20, 2024 | 71.00 | 71.60 | 70.00 | 70.30 | 70.30 | 308,000 |
| Aug 19, 2024 | 70.70 | 70.80 | 69.70 | 70.60 | 70.60 | 514,000 |
| Aug 16, 2024 | 68.60 | 69.40 | 68.40 | 68.80 | 68.80 | 363,000 |
| Aug 15, 2024 | 68.00 | 68.90 | 67.80 | 68.20 | 68.20 | 198,000 |
| Aug 14, 2024 | 68.40 | 69.30 | 67.30 | 67.30 | 67.30 | 252,000 |
| Aug 13, 2024 | 68.30 | 68.70 | 67.00 | 68.70 | 68.70 | 243,000 |
| Aug 12, 2024 | 67.40 | 69.90 | 67.40 | 68.30 | 68.30 | 344,000 |
| Aug 9, 2024 | 68.30 | 69.00 | 66.40 | 67.20 | 67.20 | 464,000 |
| Aug 8, 2024 | 68.00 | 68.00 | 66.00 | 67.20 | 67.20 | 858,000 |
| Aug 7, 2024 | 60.10 | 63.50 | 60.10 | 63.50 | 63.50 | 161,000 |
| Aug 6, 2024 | 59.50 | 60.00 | 57.90 | 60.00 | 60.00 | 183,000 |
| Aug 5, 2024 | 62.00 | 62.00 | 59.00 | 59.10 | 59.10 | 281,000 |
| Aug 2, 2024 | 62.00 | 62.80 | 62.00 | 62.50 | 62.50 | 100,000 |
| Aug 1, 2024 | 61.90 | 62.80 | 61.90 | 62.80 | 62.80 | 103,000 |
| Jul 31, 2024 | 61.20 | 61.90 | 60.70 | 61.90 | 61.90 | 70,000 |
| Jul 30, 2024 | 60.20 | 61.20 | 59.60 | 61.20 | 61.20 | 96,000 |
| Jul 29, 2024 | 61.10 | 61.30 | 60.20 | 60.20 | 60.20 | 147,000 |
| Jul 26, 2024 | 60.60 | 61.00 | 60.20 | 60.90 | 60.90 | 144,000 |
| Jul 23, 2024 | 62.60 | 62.70 | 61.90 | 61.90 | 61.90 | 106,000 |
| Jul 22, 2024 | 63.40 | 63.40 | 61.80 | 61.90 | 61.90 | 206,000 |
| Jul 19, 2024 | 64.70 | 64.70 | 63.30 | 63.40 | 63.40 | 296,000 |
| Jul 18, 2024 | 2.00 Dividend | |||||
| Jul 18, 2024 | 64.80 | 65.30 | 64.20 | 64.70 | 64.70 | 122,000 |
| Jul 17, 2024 | 67.90 | 68.10 | 67.00 | 67.00 | 65.00 | 291,000 |
| Jul 16, 2024 | 68.20 | 68.20 | 67.80 | 67.90 | 65.87 | 210,000 |
| Jul 15, 2024 | 68.30 | 68.30 | 67.60 | 68.00 | 65.97 | 177,000 |
| Jul 12, 2024 | 68.40 | 69.00 | 67.90 | 68.10 | 66.07 | 179,000 |
| Jul 11, 2024 | 68.10 | 68.90 | 67.70 | 68.70 | 66.65 | 316,000 |
| Jul 10, 2024 | 66.60 | 67.60 | 66.60 | 67.50 | 65.49 | 98,000 |
| Jul 9, 2024 | 68.00 | 68.10 | 65.50 | 66.50 | 64.51 | 216,000 |
| Jul 8, 2024 | 69.40 | 69.50 | 67.40 | 67.80 | 65.78 | 156,000 |
| Jul 5, 2024 | 66.10 | 68.50 | 66.10 | 68.20 | 66.16 | 331,000 |
| Jul 4, 2024 | 66.60 | 66.60 | 66.00 | 66.10 | 64.13 | 166,000 |
| Jul 3, 2024 | 65.80 | 66.60 | 65.30 | 66.20 | 64.22 | 157,000 |
| Jul 2, 2024 | 65.40 | 66.30 | 65.10 | 65.80 | 63.84 | 197,000 |
| Jul 1, 2024 | 65.00 | 65.50 | 64.60 | 65.00 | 63.06 | 74,000 |
| Jun 28, 2024 | 66.00 | 66.30 | 64.70 | 65.00 | 63.06 | 252,000 |
| Jun 27, 2024 | 67.00 | 67.00 | 65.20 | 65.80 | 63.84 | 504,000 |
| Jun 26, 2024 | 64.30 | 64.30 | 63.50 | 63.50 | 61.60 | 96,000 |
| Jun 25, 2024 | 65.00 | 65.00 | 63.80 | 64.30 | 62.38 | 110,000 |
| Jun 24, 2024 | 64.00 | 64.70 | 64.00 | 64.40 | 62.48 | 124,000 |
| Jun 21, 2024 | 62.90 | 64.20 | 62.90 | 64.00 | 62.09 | 145,000 |
| Jun 20, 2024 | 62.80 | 63.00 | 62.60 | 63.00 | 61.12 | 82,000 |
| Jun 19, 2024 | 62.80 | 63.20 | 62.80 | 63.00 | 61.12 | 99,000 |
| Jun 18, 2024 | 63.10 | 63.70 | 62.70 | 62.80 | 60.93 | 209,000 |
| Jun 17, 2024 | 63.90 | 64.00 | 62.60 | 63.50 | 61.60 | 84,000 |
| Jun 14, 2024 | 63.10 | 64.30 | 62.50 | 63.70 | 61.80 | 253,000 |
| Jun 13, 2024 | 63.00 | 63.80 | 63.00 | 63.10 | 61.22 | 148,000 |
| Jun 12, 2024 | 65.00 | 65.60 | 62.50 | 63.50 | 61.60 | 766,000 |
| Jun 11, 2024 | 67.70 | 68.50 | 67.70 | 68.50 | 66.46 | 110,000 |
| Jun 7, 2024 | 66.50 | 68.00 | 66.50 | 68.00 | 65.97 | 105,000 |
| Jun 6, 2024 | 66.50 | 66.90 | 65.20 | 66.50 | 64.51 | 165,000 |
| Jun 5, 2024 | 67.70 | 68.20 | 66.20 | 66.50 | 64.51 | 151,000 |
| Jun 4, 2024 | 68.10 | 68.30 | 67.50 | 67.80 | 65.78 | 172,000 |
| Jun 3, 2024 | 67.90 | 68.90 | 67.90 | 68.20 | 66.16 | 105,000 |
| May 31, 2024 | 68.80 | 69.00 | 68.50 | 68.50 | 66.46 | 113,000 |
| May 30, 2024 | 69.00 | 69.00 | 68.20 | 68.40 | 66.36 | 138,000 |
| May 29, 2024 | 69.60 | 69.60 | 68.70 | 69.10 | 67.04 | 142,000 |
| May 28, 2024 | 68.90 | 69.90 | 68.90 | 69.30 | 67.23 | 173,000 |
| May 27, 2024 | 68.20 | 69.70 | 67.80 | 69.10 | 67.04 | 234,000 |
| May 24, 2024 | 67.10 | 68.90 | 67.00 | 68.30 | 66.26 | 138,000 |
| May 23, 2024 | 69.20 | 69.20 | 67.70 | 67.70 | 65.68 | 151,000 |
| May 22, 2024 | 68.70 | 69.10 | 67.80 | 68.80 | 66.75 | 245,000 |
| May 21, 2024 | 67.70 | 69.00 | 67.30 | 68.70 | 66.65 | 174,000 |
| May 20, 2024 | 68.70 | 68.70 | 66.80 | 67.60 | 65.58 | 181,000 |
| May 17, 2024 | 69.00 | 69.10 | 68.10 | 68.20 | 66.16 | 220,000 |
| May 16, 2024 | 70.90 | 71.00 | 68.40 | 69.40 | 67.33 | 462,000 |
| May 15, 2024 | 67.00 | 71.00 | 66.40 | 69.30 | 67.23 | 1,106,000 |
| May 14, 2024 | 65.90 | 65.90 | 65.50 | 65.70 | 63.74 | 114,000 |
| May 13, 2024 | 65.80 | 65.80 | 65.00 | 65.50 | 63.54 | 390,000 |
| May 10, 2024 | 64.50 | 64.50 | 63.50 | 64.50 | 62.57 | 195,000 |
| May 9, 2024 | 66.00 | 66.40 | 64.20 | 64.50 | 62.57 | 741,000 |
| May 8, 2024 | 64.10 | 65.20 | 63.70 | 63.90 | 61.99 | 175,000 |
| May 7, 2024 | 63.40 | 64.40 | 62.50 | 64.10 | 62.19 | 393,000 |
| May 6, 2024 | 63.00 | 63.10 | 62.60 | 62.80 | 60.93 | 86,000 |
| May 3, 2024 | 62.80 | 63.00 | 62.00 | 62.80 | 60.93 | 137,000 |
| May 2, 2024 | 61.90 | 63.20 | 61.80 | 62.80 | 60.93 | 244,000 |
| Apr 30, 2024 | 61.90 | 61.90 | 60.70 | 61.10 | 59.28 | 106,000 |
| Apr 29, 2024 | 62.70 | 62.70 | 61.50 | 61.50 | 59.66 | 154,000 |
| Apr 26, 2024 | 61.60 | 62.50 | 61.50 | 62.20 | 60.34 | 114,000 |
| Apr 25, 2024 | 61.70 | 61.70 | 61.30 | 61.60 | 59.76 | 59,000 |
| Apr 24, 2024 | 61.30 | 62.30 | 61.30 | 61.70 | 59.86 | 107,000 |
| Apr 23, 2024 | 61.40 | 61.50 | 60.80 | 61.00 | 59.18 | 101,000 |
| Apr 22, 2024 | 62.40 | 64.20 | 60.80 | 61.40 | 59.57 | 262,000 |
| Apr 19, 2024 | 63.40 | 63.40 | 60.50 | 62.10 | 60.25 | 348,000 |
| Apr 18, 2024 | 62.00 | 64.00 | 61.80 | 63.10 | 61.22 | 309,000 |
| Apr 17, 2024 | 60.50 | 62.60 | 60.50 | 62.00 | 60.15 | 221,000 |
| Apr 16, 2024 | 62.60 | 62.60 | 59.00 | 60.20 | 58.40 | 444,000 |
| Apr 15, 2024 | 63.00 | 63.70 | 62.40 | 62.80 | 60.93 | 252,000 |
| Apr 12, 2024 | 61.40 | 64.50 | 61.40 | 63.90 | 61.99 | 1,248,000 |
| Apr 11, 2024 | 58.80 | 61.30 | 58.10 | 61.10 | 59.28 | 1,105,000 |
| Apr 10, 2024 | 57.60 | 57.60 | 57.00 | 57.30 | 55.59 | 156,000 |
| Apr 9, 2024 | 57.80 | 57.80 | 57.00 | 57.40 | 55.69 | 172,000 |
| Apr 8, 2024 | 57.80 | 57.80 | 57.20 | 57.50 | 55.78 | 79,000 |
| Apr 3, 2024 | 57.90 | 57.90 | 57.40 | 57.60 | 55.88 | 57,000 |
| Apr 2, 2024 | 57.90 | 58.70 | 57.50 | 58.00 | 56.27 | 131,000 |
| Apr 1, 2024 | 57.00 | 58.00 | 56.50 | 57.80 | 56.07 | 162,000 |
| Mar 29, 2024 | 56.80 | 56.90 | 56.60 | 56.60 | 54.91 | 70,000 |
| Mar 28, 2024 | 56.80 | 56.80 | 56.50 | 56.60 | 54.91 | 59,000 |
| Mar 27, 2024 | 57.10 | 57.10 | 56.40 | 56.70 | 55.01 | 126,000 |
| Mar 26, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 55.49 | - |
| Mar 25, 2024 | 57.20 | 57.20 | 57.20 | 57.20 | 55.49 | - |
| Mar 22, 2024 | 57.50 | 57.50 | 57.10 | 57.20 | 55.49 | 108,000 |
| Mar 21, 2024 | 57.10 | 57.70 | 57.10 | 57.50 | 55.78 | 101,000 |
| Mar 20, 2024 | 57.20 | 57.30 | 57.00 | 57.00 | 55.30 | 79,000 |
| Mar 19, 2024 | 57.20 | 57.30 | 56.80 | 57.20 | 55.49 | 82,000 |
| Mar 18, 2024 | 57.90 | 57.90 | 56.80 | 57.00 | 55.30 | 136,000 |
| Mar 15, 2024 | 56.70 | 57.10 | 56.60 | 57.00 | 55.30 | 55,000 |
| Mar 14, 2024 | 56.80 | 57.10 | 56.50 | 56.70 | 55.01 | 55,000 |
| Mar 13, 2024 | 56.80 | 56.90 | 56.70 | 56.70 | 55.01 | 9,000 |
| Mar 12, 2024 | 56.20 | 57.70 | 56.00 | 57.00 | 55.30 | 90,000 |
| Mar 11, 2024 | 55.70 | 56.30 | 55.50 | 56.10 | 54.43 | 32,000 |
| Mar 8, 2024 | 56.30 | 56.80 | 56.10 | 56.20 | 54.52 | 56,000 |
| Mar 7, 2024 | 57.00 | 57.00 | 56.50 | 56.50 | 54.81 | 43,000 |
| Mar 6, 2024 | 56.80 | 57.10 | 56.80 | 56.90 | 55.20 | 21,000 |
| Mar 5, 2024 | 57.10 | 57.10 | 56.80 | 57.00 | 55.30 | 17,000 |
| Mar 4, 2024 | 57.60 | 57.70 | 57.10 | 57.10 | 55.40 | 33,000 |
| Mar 1, 2024 | 57.30 | 57.30 | 57.10 | 57.30 | 55.59 | 20,000 |
| Feb 29, 2024 | 57.60 | 57.70 | 57.10 | 57.30 | 55.59 | 36,000 |
| Feb 27, 2024 | 57.50 | 57.70 | 57.00 | 57.70 | 55.98 | 66,000 |
| Feb 26, 2024 | 56.20 | 57.80 | 56.10 | 57.50 | 55.78 | 68,000 |
| Feb 23, 2024 | 56.40 | 56.40 | 56.10 | 56.20 | 54.52 | 47,000 |
| Feb 22, 2024 | 56.00 | 56.40 | 55.90 | 56.10 | 54.43 | 38,000 |
| Feb 21, 2024 | 56.10 | 56.10 | 55.70 | 56.00 | 54.33 | 53,000 |
| Feb 20, 2024 | 56.80 | 56.80 | 56.00 | 56.10 | 54.43 | 75,000 |
| Feb 19, 2024 | 56.40 | 57.00 | 56.20 | 56.90 | 55.20 | 46,000 |
| Feb 16, 2024 | 55.60 | 56.50 | 55.60 | 56.40 | 54.72 | 63,000 |
| Feb 15, 2024 | 55.80 | 55.80 | 55.00 | 55.40 | 53.75 | 78,000 |
| Feb 5, 2024 | 56.00 | 56.10 | 55.70 | 55.80 | 54.13 | 56,000 |
| Feb 2, 2024 | 56.00 | 56.50 | 55.90 | 56.40 | 54.72 | 36,000 |
| Feb 1, 2024 | 55.90 | 56.30 | 55.90 | 56.10 | 54.43 | 15,000 |
| Jan 31, 2024 | 56.10 | 56.10 | 55.80 | 56.10 | 54.43 | 49,000 |
| Jan 30, 2024 | 56.40 | 56.40 | 56.00 | 56.20 | 54.52 | 29,000 |
| Jan 29, 2024 | 56.40 | 56.60 | 56.30 | 56.50 | 54.81 | 13,000 |
| Jan 26, 2024 | 56.60 | 57.00 | 56.50 | 56.70 | 55.01 | 23,000 |
| Jan 25, 2024 | 56.60 | 57.20 | 56.60 | 56.80 | 55.10 | 15,000 |
| Jan 24, 2024 | 56.50 | 56.70 | 56.20 | 56.60 | 54.91 | 57,000 |
| Jan 23, 2024 | 56.50 | 56.50 | 56.20 | 56.50 | 54.81 | 26,000 |
| Jan 22, 2024 | 56.90 | 56.90 | 56.30 | 56.50 | 54.81 | 29,000 |
| Jan 19, 2024 | 56.60 | 57.00 | 56.60 | 56.60 | 54.91 | 10,000 |
| Jan 18, 2024 | 56.60 | 58.30 | 56.40 | 56.60 | 54.91 | 45,000 |
| Jan 17, 2024 | 57.40 | 57.40 | 56.50 | 56.60 | 54.91 | 30,000 |
| Jan 16, 2024 | 57.00 | 57.40 | 56.60 | 57.40 | 55.69 | 25,000 |
| Jan 15, 2024 | 57.00 | 57.50 | 56.70 | 57.50 | 55.78 | 15,010 |
Related Tickers
4580.TWO Value Valves Co., Ltd.
91.50
-0.33%
6664.TWO Group Up Industrial Co., Ltd.
215.00
-4.02%
6208.TWO Highlight Tech Corp.
49.85
-0.50%
1583.TW Goodway Machine Corp.
61.40
0.00%
4542.TWO Asia Neo Tech Industrial Co.,Ltd.
83.00
-2.35%
6982.TWO Walrus Pump Co., Ltd.
76.60
+3.93%
6613.TWO Nova Technology Corporation
198.00
0.00%
4568.TWO Koge Micro Tech Co., Ltd.
49.90
+0.81%
3402.TWO Wholetech System Hitech Limited
103.50
-1.43%
1580.TWO Sinmag Equipment Corporation
148.50
0.00%