Taipei Exchange - Delayed Quote TWD
Cica-Huntek Chemical Technology Taiwan Co., Ltd. (6725.TWO)
162.50
-1.00
(-0.61%)
At close: 2:59:59 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 164.00 | 164.00 | 160.50 | 162.50 | 162.50 | 135,535 |
| Apr 23, 2025 | 153.50 | 171.50 | 153.50 | 164.00 | 164.00 | 403,396 |
| Apr 22, 2025 | 150.50 | 152.50 | 149.50 | 151.00 | 151.00 | 137,571 |
| Apr 21, 2025 | 154.50 | 155.50 | 150.50 | 152.50 | 152.50 | 101,257 |
| Apr 18, 2025 | 152.50 | 156.50 | 152.00 | 154.50 | 154.50 | 156,431 |
| Apr 17, 2025 | 152.00 | 155.50 | 148.50 | 153.00 | 153.00 | 184,917 |
| Apr 16, 2025 | 155.00 | 156.00 | 150.00 | 151.00 | 151.00 | 199,643 |
| Apr 15, 2025 | 153.00 | 157.50 | 153.00 | 156.00 | 156.00 | 182,373 |
| Apr 14, 2025 | 153.50 | 160.50 | 151.50 | 153.50 | 153.50 | 193,407 |
| Apr 11, 2025 | 158.00 | 158.00 | 143.50 | 154.00 | 154.00 | 197,845 |
| Apr 10, 2025 | 130.50 | 161.50 | 130.50 | 159.00 | 159.00 | 489,031 |
| Apr 9, 2025 | 142.50 | 144.50 | 124.00 | 126.00 | 126.00 | 352,820 |
| Apr 8, 2025 | 142.00 | 152.50 | 137.50 | 143.00 | 143.00 | 317,953 |
| Apr 7, 2025 | 165.50 | 165.50 | 133.00 | 140.50 | 140.50 | 468,922 |
| Apr 2, 2025 | 177.00 | 177.00 | 171.50 | 173.50 | 173.50 | 100,493 |
| Apr 1, 2025 | 170.50 | 178.00 | 170.50 | 176.00 | 176.00 | 234,415 |
| Mar 31, 2025 | 174.00 | 176.00 | 165.00 | 170.50 | 170.50 | 283,068 |
| Mar 28, 2025 | 188.00 | 189.00 | 178.00 | 180.50 | 180.50 | 267,008 |
| Mar 27, 2025 | 193.00 | 193.00 | 184.00 | 185.50 | 185.50 | 311,036 |
| Mar 26, 2025 | 197.00 | 201.50 | 190.00 | 192.00 | 192.00 | 560,977 |
| Mar 25, 2025 | 190.50 | 197.00 | 187.50 | 194.00 | 194.00 | 374,710 |
| Mar 24, 2025 | 190.00 | 194.00 | 185.50 | 191.00 | 191.00 | 400,858 |
| Mar 21, 2025 | 192.00 | 194.50 | 182.00 | 188.00 | 188.00 | 288,754 |
| Mar 20, 2025 | 178.00 | 190.00 | 175.50 | 190.00 | 190.00 | 537,667 |
| Mar 19, 2025 | 183.50 | 183.50 | 173.00 | 177.50 | 177.50 | 137,798 |
| Mar 18, 2025 | 181.00 | 192.00 | 177.00 | 180.00 | 180.00 | 405,500 |
| Mar 17, 2025 | 167.50 | 181.00 | 167.00 | 181.00 | 181.00 | 361,052 |
| Mar 14, 2025 | 164.50 | 169.50 | 164.50 | 169.50 | 169.50 | 86,620 |
| Mar 13, 2025 | 167.50 | 168.50 | 164.50 | 164.50 | 164.50 | 116,611 |
| Mar 12, 2025 | 165.00 | 168.50 | 165.00 | 168.50 | 168.50 | 36,279 |
| Mar 11, 2025 | 169.00 | 169.00 | 162.50 | 167.00 | 167.00 | 53,369 |
| Mar 10, 2025 | 170.50 | 171.00 | 170.00 | 170.00 | 170.00 | 14,420 |
| Mar 7, 2025 | 170.50 | 172.50 | 166.50 | 171.00 | 171.00 | 88,178 |
| Mar 6, 2025 | 170.00 | 173.00 | 170.00 | 171.50 | 171.50 | 46,861 |
| Mar 5, 2025 | 167.50 | 175.00 | 167.50 | 172.00 | 172.00 | 67,607 |
| Mar 4, 2025 | 167.50 | 170.00 | 164.50 | 169.50 | 169.50 | 112,917 |
| Mar 3, 2025 | 170.50 | 170.50 | 167.50 | 168.00 | 168.00 | 105,963 |
| Feb 27, 2025 | 172.00 | 175.50 | 169.00 | 170.50 | 170.50 | 73,182 |
| Feb 26, 2025 | 170.00 | 174.00 | 168.00 | 174.00 | 174.00 | 88,458 |
| Feb 25, 2025 | 168.50 | 170.50 | 168.50 | 169.00 | 169.00 | 19,165 |
| Feb 24, 2025 | 174.00 | 174.00 | 168.50 | 169.00 | 169.00 | 90,175 |
| Feb 21, 2025 | 174.00 | 174.50 | 172.00 | 174.00 | 174.00 | 20,942 |
| Feb 20, 2025 | 174.50 | 175.00 | 172.50 | 174.50 | 174.50 | 33,767 |
| Feb 19, 2025 | 173.50 | 176.00 | 172.00 | 174.00 | 174.00 | 90,794 |
| Feb 18, 2025 | 172.50 | 173.50 | 169.50 | 173.00 | 173.00 | 111,192 |
| Feb 17, 2025 | 172.50 | 174.00 | 170.00 | 172.50 | 172.50 | 45,340 |
| Feb 14, 2025 | 167.00 | 175.00 | 167.00 | 172.50 | 172.50 | 185,416 |
| Feb 13, 2025 | 168.00 | 168.50 | 166.00 | 167.00 | 167.00 | 43,112 |
| Feb 12, 2025 | 171.00 | 171.00 | 164.50 | 165.00 | 165.00 | 303,238 |
| Feb 11, 2025 | 178.50 | 178.50 | 171.00 | 173.00 | 173.00 | 194,794 |
| Feb 10, 2025 | 178.50 | 179.50 | 174.50 | 177.00 | 177.00 | 73,664 |
| Feb 7, 2025 | 178.00 | 178.50 | 174.50 | 177.00 | 177.00 | 118,409 |
| Feb 6, 2025 | 180.50 | 181.00 | 175.50 | 180.00 | 180.00 | 118,340 |
| Feb 5, 2025 | 179.00 | 184.00 | 177.50 | 179.00 | 179.00 | 96,866 |
| Feb 4, 2025 | 173.00 | 178.50 | 173.00 | 176.50 | 176.50 | 91,425 |
| Feb 3, 2025 | 181.00 | 181.00 | 173.50 | 175.50 | 175.50 | 180,601 |
| Jan 22, 2025 | 178.50 | 181.00 | 176.50 | 180.00 | 180.00 | 214,207 |
| Jan 21, 2025 | 178.50 | 178.50 | 174.50 | 176.50 | 176.50 | 97,613 |
| Jan 20, 2025 | 169.50 | 180.50 | 169.50 | 177.00 | 177.00 | 219,020 |
| Jan 17, 2025 | 168.50 | 170.00 | 164.00 | 169.00 | 169.00 | 126,822 |
| Jan 16, 2025 | 171.00 | 176.00 | 166.50 | 167.00 | 167.00 | 234,387 |
| Jan 15, 2025 | 162.00 | 171.00 | 162.00 | 170.50 | 170.50 | 318,048 |
| Jan 14, 2025 | 161.00 | 162.00 | 160.00 | 161.50 | 161.50 | 71,155 |
| Jan 13, 2025 | 157.00 | 164.00 | 156.00 | 160.50 | 160.50 | 256,202 |
| Jan 10, 2025 | 154.00 | 156.00 | 154.00 | 155.50 | 155.50 | 43,185 |
| Jan 9, 2025 | 154.00 | 156.50 | 154.00 | 155.00 | 155.00 | 27,996 |
| Jan 8, 2025 | 155.00 | 156.00 | 154.00 | 155.00 | 155.00 | 24,951 |
| Jan 7, 2025 | 155.00 | 157.50 | 154.00 | 155.00 | 155.00 | 80,077 |
| Jan 6, 2025 | 153.00 | 156.00 | 153.00 | 155.00 | 155.00 | 76,800 |
| Jan 3, 2025 | 153.00 | 154.50 | 152.50 | 154.00 | 154.00 | 23,551 |
| Jan 2, 2025 | 155.50 | 155.50 | 151.00 | 153.00 | 153.00 | 77,578 |
| Dec 31, 2024 | 154.50 | 157.00 | 154.00 | 155.00 | 155.00 | 69,171 |
| Dec 30, 2024 | 150.00 | 157.50 | 150.00 | 156.00 | 156.00 | 194,282 |
| Dec 27, 2024 | 147.50 | 147.50 | 145.50 | 146.00 | 146.00 | 33,075 |
| Dec 26, 2024 | 147.50 | 147.50 | 146.00 | 147.50 | 147.50 | 24,260 |
| Dec 25, 2024 | 146.00 | 147.00 | 145.00 | 146.50 | 146.50 | 9,772 |
| Dec 24, 2024 | 146.50 | 149.50 | 145.50 | 146.50 | 146.50 | 44,180 |
| Dec 23, 2024 | 149.00 | 149.50 | 146.00 | 147.00 | 147.00 | 61,870 |
| Dec 20, 2024 | 150.00 | 150.00 | 146.00 | 147.50 | 147.50 | 23,780 |
| Dec 19, 2024 | 145.00 | 146.00 | 142.50 | 145.50 | 145.50 | 20,808 |
| Dec 18, 2024 | 147.00 | 147.00 | 145.00 | 146.00 | 146.00 | 28,078 |
| Dec 17, 2024 | 146.50 | 148.50 | 146.00 | 148.00 | 148.00 | 19,909 |
| Dec 16, 2024 | 147.00 | 149.50 | 145.00 | 146.50 | 146.50 | 66,031 |
| Dec 13, 2024 | 149.00 | 152.00 | 147.00 | 148.50 | 148.50 | 76,872 |
| Dec 12, 2024 | 150.00 | 150.50 | 147.00 | 148.00 | 148.00 | 106,360 |
| Dec 11, 2024 | 141.50 | 150.00 | 141.50 | 148.50 | 148.50 | 134,312 |
| Dec 10, 2024 | 138.50 | 142.50 | 138.50 | 139.50 | 139.50 | 40,507 |
| Dec 9, 2024 | 141.50 | 141.50 | 138.50 | 140.00 | 140.00 | 26,868 |
| Dec 6, 2024 | 139.50 | 143.00 | 138.50 | 141.00 | 141.00 | 25,448 |
| Dec 5, 2024 | 139.00 | 140.00 | 138.50 | 139.50 | 139.50 | 26,434 |
| Dec 4, 2024 | 139.00 | 139.00 | 137.00 | 138.00 | 138.00 | 39,337 |
| Dec 3, 2024 | 138.00 | 139.00 | 137.00 | 137.50 | 137.50 | 14,161 |
| Dec 2, 2024 | 138.00 | 139.00 | 137.50 | 138.00 | 138.00 | 14,659 |
| Nov 29, 2024 | 138.00 | 139.00 | 136.00 | 138.50 | 138.50 | 10,358 |
| Nov 28, 2024 | 138.00 | 138.00 | 136.00 | 137.00 | 137.00 | 32,366 |
| Nov 27, 2024 | 139.00 | 139.50 | 137.00 | 137.00 | 137.00 | 43,697 |
| Nov 26, 2024 | 139.50 | 141.00 | 139.00 | 139.00 | 139.00 | 17,054 |
| Nov 25, 2024 | 139.00 | 144.00 | 137.50 | 142.00 | 142.00 | 44,963 |
| Nov 22, 2024 | 139.00 | 139.00 | 137.50 | 137.50 | 137.50 | 13,339 |
| Nov 21, 2024 | 137.00 | 139.00 | 136.50 | 137.50 | 137.50 | 33,536 |
| Nov 20, 2024 | 137.50 | 140.00 | 136.00 | 136.50 | 136.50 | 32,492 |
| Nov 19, 2024 | 140.50 | 140.50 | 137.50 | 139.00 | 139.00 | 10,301 |
| Nov 18, 2024 | 138.00 | 139.00 | 137.00 | 138.00 | 138.00 | 18,189 |
| Nov 15, 2024 | 141.00 | 141.00 | 138.50 | 138.50 | 138.50 | 12,963 |
| Nov 14, 2024 | 138.50 | 139.50 | 136.00 | 139.00 | 139.00 | 28,803 |
| Nov 13, 2024 | 140.00 | 140.50 | 139.00 | 139.50 | 139.50 | 30,322 |
| Nov 12, 2024 | 141.00 | 141.00 | 139.00 | 139.50 | 139.50 | 36,769 |
| Nov 11, 2024 | 146.00 | 147.00 | 140.00 | 141.00 | 141.00 | 248,165 |
| Nov 8, 2024 | 147.00 | 152.00 | 146.50 | 148.50 | 148.50 | 98,357 |
| Nov 7, 2024 | 146.50 | 147.00 | 145.00 | 147.00 | 147.00 | 21,479 |
| Nov 6, 2024 | 144.50 | 146.00 | 144.50 | 146.00 | 146.00 | 34,770 |
| Nov 5, 2024 | 146.00 | 147.00 | 144.50 | 145.00 | 145.00 | 36,824 |
| Nov 4, 2024 | 145.00 | 148.00 | 145.00 | 147.00 | 147.00 | 57,369 |
| Nov 1, 2024 | 145.00 | 147.50 | 143.50 | 146.00 | 146.00 | 45,541 |
| Oct 30, 2024 | 144.00 | 145.00 | 143.00 | 143.50 | 143.50 | 38,194 |
| Oct 29, 2024 | 144.00 | 145.00 | 142.00 | 143.50 | 143.50 | 57,086 |
| Oct 28, 2024 | 144.00 | 147.50 | 143.00 | 147.00 | 147.00 | 45,302 |
| Oct 25, 2024 | 141.00 | 145.00 | 140.50 | 144.00 | 144.00 | 90,627 |
| Oct 24, 2024 | 141.00 | 142.00 | 139.00 | 141.00 | 141.00 | 66,968 |
| Oct 23, 2024 | 141.50 | 142.50 | 140.00 | 142.50 | 142.50 | 13,708 |
| Oct 22, 2024 | 140.50 | 142.00 | 140.00 | 141.50 | 141.50 | 16,049 |
| Oct 21, 2024 | 142.50 | 143.50 | 139.50 | 142.00 | 142.00 | 79,170 |
| Oct 18, 2024 | 141.50 | 145.50 | 141.00 | 143.00 | 143.00 | 75,647 |
| Oct 17, 2024 | 144.00 | 144.00 | 141.00 | 143.00 | 143.00 | 16,539 |
| Oct 16, 2024 | 144.00 | 144.00 | 142.00 | 143.00 | 143.00 | 15,940 |
| Oct 15, 2024 | 145.00 | 145.50 | 141.50 | 143.00 | 143.00 | 53,644 |
| Oct 14, 2024 | 145.50 | 145.50 | 143.00 | 145.50 | 145.50 | 57,359 |
| Oct 11, 2024 | 147.50 | 147.50 | 144.00 | 144.00 | 144.00 | 49,957 |
| Oct 9, 2024 | 142.50 | 148.00 | 141.00 | 146.00 | 146.00 | 128,836 |
| Oct 8, 2024 | 139.00 | 142.50 | 137.00 | 142.50 | 142.50 | 67,703 |
| Oct 7, 2024 | 138.50 | 140.50 | 135.50 | 137.00 | 137.00 | 60,527 |
| Oct 4, 2024 | 145.50 | 145.50 | 136.00 | 139.00 | 139.00 | 142,657 |
| Oct 1, 2024 | 147.00 | 148.00 | 145.00 | 145.00 | 145.00 | 57,648 |
| Sep 30, 2024 | 150.00 | 151.50 | 145.50 | 146.00 | 146.00 | 151,390 |
| Sep 27, 2024 | 153.50 | 154.50 | 149.50 | 151.50 | 151.50 | 84,237 |
| Sep 26, 2024 | 154.50 | 154.50 | 152.00 | 153.00 | 153.00 | 48,330 |
| Sep 25, 2024 | 148.00 | 156.50 | 148.00 | 152.50 | 152.50 | 95,339 |
| Sep 24, 2024 | 153.50 | 153.50 | 147.00 | 148.00 | 148.00 | 147,643 |
| Sep 23, 2024 | 153.00 | 154.50 | 152.00 | 153.50 | 153.50 | 47,838 |
| Sep 20, 2024 | 154.00 | 156.50 | 152.50 | 154.50 | 154.50 | 63,191 |
| Sep 19, 2024 | 155.00 | 156.00 | 149.00 | 153.50 | 153.50 | 54,686 |
| Sep 18, 2024 | 157.50 | 158.00 | 154.50 | 156.00 | 156.00 | 22,430 |
| Sep 16, 2024 | 152.50 | 160.00 | 150.00 | 157.00 | 157.00 | 54,233 |
| Sep 13, 2024 | 152.50 | 153.50 | 151.00 | 152.00 | 152.00 | 38,258 |
| Sep 12, 2024 | 153.00 | 156.50 | 152.50 | 154.00 | 154.00 | 36,818 |
| Sep 11, 2024 | 159.00 | 160.50 | 151.50 | 155.00 | 155.00 | 159,140 |
| Sep 10, 2024 | 160.50 | 161.50 | 159.50 | 160.00 | 160.00 | 32,413 |
| Sep 9, 2024 | 161.50 | 161.50 | 159.50 | 161.00 | 161.00 | 30,335 |
| Sep 6, 2024 | 162.00 | 162.00 | 160.00 | 162.00 | 162.00 | 54,020 |
| Sep 5, 2024 | 162.00 | 163.00 | 160.00 | 160.00 | 160.00 | 34,715 |
| Sep 4, 2024 | 165.00 | 165.00 | 158.00 | 158.50 | 158.50 | 170,745 |
| Sep 3, 2024 | 165.50 | 167.00 | 165.50 | 166.00 | 166.00 | 53,488 |
| Sep 2, 2024 | 163.00 | 166.00 | 161.50 | 166.00 | 166.00 | 84,617 |
| Aug 30, 2024 | 163.00 | 163.00 | 161.50 | 162.50 | 162.50 | 24,780 |
| Aug 29, 2024 | 163.00 | 163.00 | 161.00 | 163.00 | 163.00 | 44,088 |
| Aug 28, 2024 | 163.50 | 164.50 | 162.50 | 163.50 | 163.50 | 39,440 |
| Aug 27, 2024 | 165.00 | 166.00 | 163.50 | 165.00 | 165.00 | 59,782 |
| Aug 26, 2024 | 169.00 | 169.50 | 165.00 | 165.00 | 165.00 | 79,309 |
| Aug 23, 2024 | 164.50 | 167.50 | 164.50 | 167.50 | 167.50 | 54,349 |
| Aug 22, 2024 | 165.50 | 166.50 | 163.50 | 165.50 | 165.50 | 19,457 |
| Aug 21, 2024 | 165.00 | 165.50 | 163.00 | 165.50 | 165.50 | 54,622 |
| Aug 20, 2024 | 166.00 | 167.50 | 163.50 | 164.00 | 164.00 | 106,863 |
| Aug 19, 2024 | 167.00 | 167.00 | 162.50 | 165.00 | 165.00 | 108,250 |
| Aug 16, 2024 | 166.00 | 171.00 | 165.50 | 167.50 | 167.50 | 155,191 |
| Aug 15, 2024 | 171.00 | 171.50 | 166.00 | 168.00 | 168.00 | 67,349 |
| Aug 14, 2024 | 174.00 | 177.00 | 166.50 | 170.50 | 170.50 | 300,489 |
| Aug 13, 2024 | 179.00 | 179.00 | 172.00 | 177.50 | 177.50 | 77,243 |
| Aug 12, 2024 | 180.00 | 180.50 | 173.00 | 175.00 | 175.00 | 107,554 |
| Aug 9, 2024 | 172.00 | 180.00 | 172.00 | 179.50 | 179.50 | 102,921 |
| Aug 8, 2024 | 169.00 | 174.50 | 167.00 | 171.50 | 171.50 | 91,093 |
| Aug 7, 2024 | 168.00 | 172.50 | 168.00 | 172.00 | 172.00 | 133,503 |
| Aug 6, 2024 | 162.00 | 172.50 | 159.00 | 167.50 | 167.50 | 187,799 |
| Aug 5, 2024 | 183.00 | 183.00 | 157.00 | 162.50 | 162.50 | 332,692 |
| Aug 2, 2024 | 7 Dividend | |||||
| Aug 2, 2024 | 185.00 | 189.50 | 180.50 | 185.00 | 185.00 | 239,176 |
| Aug 1, 2024 | 186.00 | 194.00 | 185.00 | 192.50 | 185.50 | 297,126 |
| Jul 31, 2024 | 185.00 | 186.50 | 184.00 | 186.00 | 179.24 | 80,338 |
| Jul 30, 2024 | 181.00 | 185.00 | 181.00 | 185.00 | 178.27 | 46,779 |
| Jul 29, 2024 | 183.50 | 186.50 | 181.50 | 183.50 | 176.83 | 60,965 |
| Jul 26, 2024 | 182.50 | 184.00 | 178.50 | 183.50 | 176.83 | 107,993 |
| Jul 23, 2024 | 184.00 | 186.00 | 182.00 | 186.00 | 179.24 | 54,814 |
| Jul 22, 2024 | 188.50 | 189.00 | 178.00 | 183.50 | 176.83 | 138,037 |
| Jul 19, 2024 | 187.50 | 192.00 | 185.50 | 189.00 | 182.13 | 77,474 |
| Jul 18, 2024 | 191.50 | 195.00 | 185.50 | 190.50 | 183.57 | 237,391 |
| Jul 17, 2024 | 194.00 | 199.00 | 191.50 | 194.00 | 186.95 | 271,356 |
| Jul 16, 2024 | 189.00 | 198.50 | 189.00 | 194.00 | 186.95 | 277,339 |
| Jul 15, 2024 | 184.50 | 193.50 | 184.50 | 190.50 | 183.57 | 302,231 |
| Jul 12, 2024 | 184.50 | 188.00 | 182.50 | 184.00 | 177.31 | 60,856 |
| Jul 11, 2024 | 188.00 | 189.00 | 181.00 | 187.00 | 180.20 | 202,044 |
| Jul 10, 2024 | 185.00 | 193.50 | 185.00 | 191.00 | 184.05 | 90,516 |
| Jul 9, 2024 | 186.50 | 187.50 | 183.00 | 187.00 | 180.20 | 64,686 |
| Jul 8, 2024 | 187.00 | 190.50 | 183.00 | 186.50 | 179.72 | 186,855 |
| Jul 5, 2024 | 191.50 | 193.00 | 185.00 | 189.00 | 182.13 | 144,844 |
| Jul 4, 2024 | 190.00 | 196.00 | 188.00 | 192.00 | 185.02 | 192,189 |
| Jul 3, 2024 | 191.00 | 194.50 | 186.50 | 189.00 | 182.13 | 177,201 |
| Jul 2, 2024 | 191.00 | 200.00 | 187.00 | 193.00 | 185.98 | 404,598 |
| Jul 1, 2024 | 175.00 | 197.00 | 175.00 | 194.00 | 186.95 | 839,708 |
| Jun 28, 2024 | 173.50 | 180.00 | 171.50 | 178.50 | 172.01 | 248,636 |
| Jun 27, 2024 | 173.50 | 180.00 | 171.50 | 175.00 | 168.64 | 55,783 |
| Jun 26, 2024 | 171.00 | 177.00 | 171.00 | 173.50 | 167.19 | 81,876 |
| Jun 25, 2024 | 171.50 | 174.50 | 169.00 | 173.00 | 166.71 | 115,338 |
| Jun 24, 2024 | 171.00 | 174.00 | 170.50 | 173.50 | 167.19 | 73,696 |
| Jun 21, 2024 | 173.50 | 176.00 | 171.00 | 174.00 | 167.67 | 99,036 |
| Jun 20, 2024 | 173.50 | 177.00 | 173.00 | 174.00 | 167.67 | 35,205 |
| Jun 19, 2024 | 172.00 | 179.00 | 172.00 | 175.50 | 169.12 | 110,344 |
| Jun 18, 2024 | 172.50 | 175.50 | 170.00 | 174.50 | 168.15 | 130,072 |
| Jun 17, 2024 | 173.50 | 180.00 | 170.00 | 173.00 | 166.71 | 127,209 |
| Jun 14, 2024 | 166.00 | 176.00 | 166.00 | 173.50 | 167.19 | 260,186 |
| Jun 13, 2024 | 165.00 | 168.00 | 162.50 | 166.00 | 159.96 | 189,552 |
| Jun 12, 2024 | 160.00 | 165.00 | 160.00 | 164.00 | 158.04 | 128,076 |
| Jun 11, 2024 | 159.00 | 163.50 | 159.00 | 162.00 | 156.11 | 45,465 |
| Jun 7, 2024 | 158.00 | 160.50 | 158.00 | 160.50 | 154.66 | 23,123 |
| Jun 6, 2024 | 158.00 | 161.50 | 158.00 | 159.50 | 153.70 | 46,684 |
| Jun 5, 2024 | 158.00 | 161.00 | 158.00 | 160.00 | 154.18 | 50,622 |
| Jun 4, 2024 | 160.50 | 162.00 | 158.00 | 159.50 | 153.70 | 49,306 |
| Jun 3, 2024 | 160.50 | 162.50 | 159.50 | 162.00 | 156.11 | 68,948 |
| May 31, 2024 | 160.00 | 165.50 | 159.00 | 162.50 | 156.59 | 26,945 |
| May 30, 2024 | 166.00 | 169.00 | 159.50 | 162.50 | 156.59 | 201,488 |
| May 29, 2024 | 164.00 | 172.50 | 164.00 | 167.50 | 161.41 | 149,026 |
| May 28, 2024 | 158.50 | 171.00 | 158.50 | 166.00 | 159.96 | 189,774 |
| May 27, 2024 | 157.00 | 162.50 | 157.00 | 160.00 | 154.18 | 110,902 |
| May 24, 2024 | 156.50 | 158.00 | 155.50 | 157.00 | 151.29 | 43,365 |
| May 23, 2024 | 157.50 | 158.50 | 155.00 | 156.00 | 150.33 | 78,881 |
| May 22, 2024 | 156.50 | 158.00 | 155.00 | 157.50 | 151.77 | 61,675 |
| May 21, 2024 | 159.00 | 160.00 | 156.50 | 157.00 | 151.29 | 72,237 |
| May 20, 2024 | 161.50 | 163.00 | 156.50 | 159.50 | 153.70 | 110,948 |
| May 17, 2024 | 161.00 | 163.50 | 159.00 | 161.00 | 155.15 | 48,662 |
| May 16, 2024 | 155.50 | 163.50 | 155.50 | 162.50 | 156.59 | 147,546 |
| May 15, 2024 | 154.50 | 156.50 | 154.00 | 155.50 | 149.85 | 82,144 |
| May 14, 2024 | 156.50 | 156.50 | 154.50 | 155.50 | 149.85 | 41,152 |
| May 13, 2024 | 153.50 | 158.00 | 153.50 | 156.00 | 150.33 | 142,251 |
| May 10, 2024 | 159.00 | 159.00 | 151.50 | 154.00 | 148.40 | 139,328 |
| May 9, 2024 | 156.00 | 161.00 | 156.00 | 157.50 | 151.77 | 182,939 |
| May 8, 2024 | 153.50 | 157.00 | 150.50 | 156.00 | 150.33 | 109,262 |
| May 7, 2024 | 157.00 | 159.00 | 153.00 | 153.50 | 147.92 | 93,284 |
| May 6, 2024 | 159.00 | 159.50 | 156.00 | 156.00 | 150.33 | 135,370 |
| May 3, 2024 | 159.50 | 159.50 | 156.00 | 158.00 | 152.25 | 39,074 |
| May 2, 2024 | 157.00 | 159.50 | 155.50 | 157.50 | 151.77 | 45,525 |
| Apr 30, 2024 | 160.00 | 162.50 | 157.50 | 159.00 | 153.22 | 75,406 |
| Apr 29, 2024 | 162.50 | 164.50 | 158.50 | 161.50 | 155.63 | 97,146 |
| Apr 26, 2024 | 158.00 | 165.50 | 158.00 | 163.50 | 157.55 | 289,888 |
| Apr 25, 2024 | 158.00 | 158.00 | 155.50 | 158.00 | 152.25 | 33,787 |
| Apr 24, 2024 | 155.00 | 161.00 | 155.00 | 158.50 | 152.74 | 130,060 |
Related Tickers
6812.TWO Saultech Technology Co., Ltd
44.50
+3.25%
4585.TWO TRI
291.50
+0.52%
7744.TWO WB
152.00
+1.33%
7730.TWO NEMS
92.40
+1.20%
3485.TWO Eclat Forever Machinery Co., Ltd.
63.80
-1.85%
6909.TWO TricornTech Taiwan Corporation
47.55
-0.11%
7530.TWO Forward Science Corp.
13.60
+4.62%
5267.TWO Lung Pien Vacuum Industry Co., Ltd.
30.90
+0.65%
4575.TWO Chumpower Machinery Corporation
22.80
-10.41%
4584.TWO Jufan Industrial Co., Ltd.
54.70
+0.37%