Taipei Exchange - Delayed Quote TWD
PADAUK Technology Company Limited (6716.TWO)
54.50
-0.30
(-0.55%)
As of 1:03:44 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 54.80 | 55.00 | 54.20 | 54.50 | 54.50 | 78,828 |
| Jun 12, 2025 | 53.90 | 54.80 | 53.70 | 54.80 | 54.80 | 44,009 |
| Jun 11, 2025 | 54.00 | 54.00 | 52.50 | 53.80 | 53.80 | 72,010 |
| Jun 10, 2025 | 54.00 | 54.50 | 53.50 | 54.00 | 54.00 | 51,040 |
| Jun 9, 2025 | 54.50 | 54.60 | 53.00 | 54.00 | 54.00 | 44,000 |
| Jun 6, 2025 | 54.10 | 54.60 | 53.70 | 53.70 | 53.70 | 84,013 |
| Jun 5, 2025 | 53.20 | 54.40 | 53.00 | 53.70 | 53.70 | 98,000 |
| Jun 4, 2025 | 3.381744 Dividend | |||||
| Jun 4, 2025 | 55.00 | 55.50 | 53.10 | 53.70 | 53.70 | 212,100 |
| Jun 3, 2025 | 56.50 | 60.00 | 56.50 | 58.00 | 54.62 | 366,203 |
| Jun 2, 2025 | 54.70 | 56.50 | 54.50 | 55.50 | 52.26 | 68,171 |
| May 29, 2025 | 58.80 | 59.00 | 55.40 | 55.60 | 52.36 | 126,008 |
| May 28, 2025 | 58.10 | 58.10 | 55.80 | 57.50 | 54.15 | 89,026 |
| May 27, 2025 | 58.50 | 59.50 | 55.70 | 56.80 | 53.49 | 164,061 |
| May 26, 2025 | 55.10 | 58.90 | 55.10 | 58.10 | 54.71 | 87,000 |
| May 23, 2025 | 54.50 | 55.20 | 54.50 | 55.10 | 51.89 | 14,021 |
| May 22, 2025 | 55.00 | 55.10 | 54.50 | 54.50 | 51.32 | 76,420 |
| May 21, 2025 | 55.90 | 56.00 | 55.00 | 55.00 | 51.79 | 73,002 |
| May 20, 2025 | 56.00 | 56.00 | 55.00 | 55.00 | 51.79 | 93,088 |
| May 19, 2025 | 57.70 | 58.00 | 55.50 | 55.50 | 52.26 | 66,052 |
| May 16, 2025 | 57.60 | 58.70 | 56.50 | 57.70 | 54.34 | 68,001 |
| May 15, 2025 | 56.50 | 57.90 | 56.50 | 57.00 | 53.68 | 77,103 |
| May 14, 2025 | 57.50 | 58.00 | 57.00 | 57.00 | 53.68 | 72,006 |
| May 13, 2025 | 60.60 | 60.70 | 57.00 | 57.00 | 53.68 | 199,004 |
| May 12, 2025 | 59.50 | 60.50 | 58.30 | 58.70 | 55.28 | 183,001 |
| May 9, 2025 | 60.00 | 61.70 | 58.10 | 59.10 | 55.65 | 558,005 |
| May 8, 2025 | 57.50 | 57.90 | 55.50 | 56.10 | 52.83 | 193,002 |
| May 7, 2025 | 57.90 | 58.80 | 55.00 | 55.00 | 51.79 | 339,001 |
| May 6, 2025 | 52.50 | 57.20 | 52.50 | 57.20 | 53.86 | 384,001 |
| May 5, 2025 | 54.70 | 54.70 | 51.30 | 52.00 | 48.97 | 74,001 |
| May 2, 2025 | 54.00 | 55.50 | 53.60 | 54.50 | 51.32 | 110,001 |
| Apr 30, 2025 | 52.90 | 53.40 | 52.70 | 53.00 | 49.91 | 97,001 |
| Apr 29, 2025 | 53.90 | 53.90 | 52.50 | 52.70 | 49.63 | 46,001 |
| Apr 28, 2025 | 51.40 | 53.40 | 51.40 | 53.40 | 50.29 | 95,001 |
| Apr 25, 2025 | 53.20 | 53.50 | 50.90 | 51.20 | 48.21 | 110,385 |
| Apr 24, 2025 | 53.50 | 53.50 | 51.50 | 52.00 | 48.97 | 28,001 |
| Apr 23, 2025 | 52.40 | 52.90 | 51.70 | 52.50 | 49.44 | 47,002 |
| Apr 22, 2025 | 53.00 | 53.00 | 51.50 | 51.50 | 48.50 | 22,001 |
| Apr 21, 2025 | 55.00 | 55.00 | 52.20 | 53.00 | 49.91 | 31,001 |
| Apr 18, 2025 | 55.00 | 55.20 | 54.80 | 55.00 | 51.79 | 18,001 |
| Apr 17, 2025 | 54.80 | 55.30 | 54.00 | 54.70 | 51.51 | 36,002 |
| Apr 16, 2025 | 52.70 | 54.70 | 52.70 | 54.70 | 51.51 | 28,005 |
| Apr 15, 2025 | 52.20 | 54.90 | 52.00 | 54.40 | 51.23 | 53,001 |
| Apr 14, 2025 | 53.10 | 55.00 | 52.10 | 52.50 | 49.44 | 77,002 |
| Apr 11, 2025 | 50.00 | 52.80 | 46.15 | 52.70 | 49.63 | 76,101 |
| Apr 10, 2025 | 52.90 | 52.90 | 50.70 | 50.90 | 47.93 | 279,001 |
| Apr 9, 2025 | 54.50 | 55.50 | 48.10 | 48.10 | 45.30 | 159,011 |
| Apr 8, 2025 | 51.60 | 53.40 | 51.20 | 53.40 | 50.29 | 145,006 |
| Apr 7, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 53.49 | 16,000 |
| Apr 2, 2025 | 60.50 | 63.60 | 60.50 | 63.10 | 59.42 | 146,471 |
| Apr 1, 2025 | 63.00 | 64.10 | 59.30 | 61.00 | 57.44 | 175,250 |
| Mar 31, 2025 | 67.00 | 68.00 | 62.10 | 62.10 | 58.48 | 194,001 |
| Mar 28, 2025 | 71.30 | 72.30 | 69.00 | 69.00 | 64.98 | 27,002 |
| Mar 27, 2025 | 72.00 | 72.90 | 71.00 | 71.90 | 67.71 | 22,001 |
| Mar 26, 2025 | 72.00 | 72.90 | 71.80 | 72.00 | 67.80 | 36,001 |
| Mar 25, 2025 | 73.90 | 73.90 | 71.00 | 72.00 | 67.80 | 26,001 |
| Mar 24, 2025 | 73.40 | 73.40 | 71.30 | 71.90 | 67.71 | 14,001 |
| Mar 21, 2025 | 74.50 | 74.50 | 72.30 | 72.80 | 68.56 | 59,001 |
| Mar 20, 2025 | 74.50 | 75.40 | 74.50 | 74.50 | 70.16 | 27,001 |
| Mar 19, 2025 | 76.50 | 76.50 | 74.20 | 74.50 | 70.16 | 59,002 |
| Mar 18, 2025 | 76.10 | 77.10 | 76.00 | 76.00 | 71.57 | 72,001 |
| Mar 17, 2025 | 76.50 | 77.60 | 76.00 | 77.00 | 72.51 | 29,121 |
| Mar 14, 2025 | 78.60 | 78.60 | 76.00 | 76.50 | 72.04 | 21,001 |
| Mar 13, 2025 | 79.00 | 79.00 | 76.90 | 76.90 | 72.42 | 16,001 |
| Mar 12, 2025 | 77.80 | 78.40 | 77.50 | 77.70 | 73.17 | 30,001 |
| Mar 11, 2025 | 79.00 | 79.00 | 77.30 | 77.60 | 73.08 | 38,587 |
| Mar 10, 2025 | 80.00 | 80.70 | 79.00 | 79.80 | 75.15 | 22,209 |
| Mar 7, 2025 | 80.60 | 80.80 | 79.30 | 79.60 | 74.96 | 29,131 |
| Mar 6, 2025 | 80.60 | 80.80 | 80.00 | 80.10 | 75.43 | 26,101 |
| Mar 5, 2025 | 80.40 | 81.50 | 80.30 | 80.30 | 75.62 | 44,001 |
| Mar 4, 2025 | 80.00 | 80.90 | 80.00 | 80.20 | 75.52 | 9,001 |
| Mar 3, 2025 | 79.20 | 80.00 | 79.20 | 80.00 | 75.34 | 6,002 |
| Feb 27, 2025 | 80.10 | 80.10 | 79.00 | 79.20 | 74.58 | 48,241 |
| Feb 26, 2025 | 81.40 | 81.40 | 80.00 | 80.00 | 75.34 | 30,036 |
| Feb 25, 2025 | 80.80 | 81.30 | 80.60 | 80.70 | 75.99 | 11,001 |
| Feb 24, 2025 | 81.50 | 81.50 | 80.20 | 80.70 | 75.99 | 17,001 |
| Feb 21, 2025 | 81.20 | 82.20 | 80.80 | 80.90 | 76.18 | 36,001 |
| Feb 20, 2025 | 81.00 | 81.90 | 81.00 | 81.20 | 76.47 | 34,001 |
| Feb 19, 2025 | 82.80 | 82.80 | 81.00 | 81.00 | 76.28 | 17,001 |
| Feb 18, 2025 | 81.70 | 81.70 | 81.10 | 81.10 | 76.37 | 4,011 |
| Feb 17, 2025 | 81.90 | 81.90 | 80.80 | 80.80 | 76.09 | 18,001 |
| Feb 14, 2025 | 81.20 | 81.20 | 80.40 | 80.90 | 76.18 | 13,001 |
| Feb 13, 2025 | 79.80 | 81.40 | 79.80 | 81.20 | 76.47 | 17,001 |
| Feb 12, 2025 | 80.00 | 81.50 | 79.80 | 79.80 | 75.15 | 21,001 |
| Feb 11, 2025 | 80.70 | 82.00 | 80.70 | 80.70 | 75.99 | 29,001 |
| Feb 10, 2025 | 81.20 | 82.70 | 80.30 | 81.10 | 76.37 | 40,001 |
| Feb 7, 2025 | 84.20 | 86.00 | 82.10 | 83.50 | 78.63 | 53,001 |
| Feb 6, 2025 | 84.20 | 84.20 | 81.70 | 83.40 | 78.54 | 16,121 |
| Feb 5, 2025 | 81.90 | 81.90 | 81.50 | 81.50 | 76.75 | 3,021 |
| Feb 4, 2025 | 78.60 | 81.00 | 78.60 | 80.30 | 75.62 | 15,008 |
| Feb 3, 2025 | 81.00 | 81.00 | 78.30 | 78.60 | 74.02 | 8,151 |
| Jan 22, 2025 | 82.30 | 82.30 | 80.80 | 81.60 | 76.84 | 14,000 |
| Jan 21, 2025 | 81.40 | 81.50 | 80.40 | 81.50 | 76.75 | 14,000 |
| Jan 20, 2025 | 80.10 | 81.40 | 80.10 | 81.40 | 76.65 | 5,000 |
| Jan 17, 2025 | 82.40 | 82.40 | 80.00 | 80.00 | 75.34 | 13,000 |
| Jan 16, 2025 | 81.10 | 81.90 | 80.00 | 81.80 | 77.03 | 25,000 |
| Jan 15, 2025 | 82.00 | 82.00 | 80.00 | 80.80 | 76.09 | 21,000 |
| Jan 14, 2025 | 83.50 | 83.50 | 80.80 | 82.10 | 77.31 | 12,000 |
| Jan 13, 2025 | 84.10 | 86.50 | 82.00 | 82.00 | 77.22 | 15,000 |
| Jan 10, 2025 | 89.00 | 92.00 | 84.00 | 84.00 | 79.10 | 115,000 |
| Jan 9, 2025 | 80.10 | 88.10 | 79.00 | 87.00 | 81.93 | 183,000 |
| Jan 8, 2025 | 80.10 | 80.10 | 78.60 | 80.10 | 75.43 | 30,000 |
| Jan 7, 2025 | 81.20 | 81.20 | 80.10 | 80.10 | 75.43 | 12,000 |
| Jan 6, 2025 | 80.50 | 80.80 | 79.30 | 80.80 | 76.09 | 8,000 |
| Jan 3, 2025 | 80.90 | 80.90 | 79.10 | 80.00 | 75.34 | 7,000 |
| Jan 2, 2025 | 81.30 | 81.40 | 79.00 | 79.50 | 74.86 | 17,000 |
| Dec 31, 2024 | 78.50 | 80.40 | 78.50 | 79.60 | 74.96 | 24,000 |
| Dec 30, 2024 | 78.60 | 80.60 | 78.60 | 78.90 | 74.30 | 19,000 |
| Dec 27, 2024 | 82.90 | 82.90 | 80.60 | 80.60 | 75.90 | 13,000 |
| Dec 26, 2024 | 82.50 | 82.50 | 80.50 | 81.40 | 76.65 | 37,000 |
| Dec 25, 2024 | 83.50 | 83.50 | 82.20 | 82.50 | 77.69 | 14,000 |
| Dec 24, 2024 | 81.80 | 83.10 | 81.10 | 82.20 | 77.41 | 28,000 |
| Dec 23, 2024 | 81.50 | 81.50 | 80.20 | 80.80 | 76.09 | 5,000 |
| Dec 20, 2024 | 81.50 | 81.50 | 80.20 | 80.20 | 75.52 | 5,000 |
| Dec 19, 2024 | 78.60 | 81.50 | 78.60 | 81.50 | 76.75 | 26,000 |
| Dec 18, 2024 | 79.00 | 81.10 | 79.00 | 81.10 | 76.37 | 16,000 |
| Dec 17, 2024 | 81.40 | 82.70 | 78.00 | 80.90 | 76.18 | 82,000 |
| Dec 16, 2024 | 81.30 | 82.60 | 79.10 | 80.10 | 75.43 | 47,000 |
| Dec 13, 2024 | 84.00 | 84.80 | 82.00 | 82.60 | 77.78 | 29,000 |
| Dec 12, 2024 | 84.50 | 84.70 | 84.00 | 84.00 | 79.10 | 15,000 |
| Dec 11, 2024 | 85.50 | 85.50 | 84.20 | 84.20 | 79.29 | 18,000 |
| Dec 10, 2024 | 85.90 | 85.90 | 84.00 | 84.50 | 79.57 | 15,000 |
| Dec 9, 2024 | 88.00 | 88.00 | 84.00 | 84.00 | 79.10 | 29,000 |
| Dec 6, 2024 | 86.50 | 87.00 | 86.20 | 86.20 | 81.17 | 16,000 |
| Dec 5, 2024 | 87.50 | 87.50 | 85.60 | 86.50 | 81.46 | 35,000 |
| Dec 4, 2024 | 87.00 | 87.00 | 85.20 | 86.70 | 81.64 | 28,000 |
| Dec 3, 2024 | 87.60 | 87.60 | 85.80 | 85.80 | 80.80 | 28,000 |
| Dec 2, 2024 | 87.70 | 87.70 | 84.80 | 86.60 | 81.55 | 35,000 |
| Nov 29, 2024 | 84.20 | 86.90 | 84.00 | 86.80 | 81.74 | 39,000 |
| Nov 28, 2024 | 87.00 | 87.00 | 84.00 | 84.70 | 79.76 | 32,000 |
| Nov 27, 2024 | 86.40 | 87.50 | 84.10 | 85.90 | 80.89 | 33,000 |
| Nov 26, 2024 | 88.20 | 89.50 | 86.00 | 86.40 | 81.36 | 36,000 |
| Nov 25, 2024 | 90.50 | 92.30 | 89.10 | 89.50 | 84.28 | 44,000 |
| Nov 22, 2024 | 87.40 | 90.60 | 87.40 | 89.40 | 84.19 | 35,000 |
| Nov 21, 2024 | 87.30 | 88.90 | 87.30 | 88.90 | 83.72 | 16,000 |
| Nov 20, 2024 | 88.50 | 88.50 | 86.10 | 88.00 | 82.87 | 11,951 |
| Nov 19, 2024 | 87.00 | 88.80 | 84.20 | 87.90 | 82.77 | 47,000 |
| Nov 18, 2024 | 86.50 | 86.50 | 84.50 | 84.50 | 79.57 | 17,000 |
| Nov 15, 2024 | 87.00 | 88.20 | 86.10 | 86.50 | 81.46 | 11,000 |
| Nov 14, 2024 | 90.50 | 90.50 | 87.20 | 87.50 | 82.40 | 52,000 |
| Nov 13, 2024 | 91.50 | 91.50 | 89.50 | 90.10 | 84.85 | 45,000 |
| Nov 12, 2024 | 92.20 | 92.20 | 92.10 | 92.10 | 86.73 | 11,000 |
| Nov 11, 2024 | 95.50 | 95.50 | 93.20 | 93.20 | 87.77 | 31,000 |
| Nov 8, 2024 | 97.50 | 97.50 | 95.00 | 95.50 | 89.93 | 55,000 |
| Nov 7, 2024 | 97.50 | 98.00 | 97.00 | 98.00 | 92.29 | 15,000 |
| Nov 6, 2024 | 97.50 | 97.60 | 96.90 | 97.50 | 91.82 | 9,000 |
| Nov 5, 2024 | 95.10 | 98.80 | 94.60 | 96.50 | 90.87 | 63,000 |
| Nov 4, 2024 | 96.00 | 96.60 | 95.30 | 95.30 | 89.74 | 18,000 |
| Nov 1, 2024 | 96.70 | 96.70 | 94.80 | 96.10 | 90.50 | 14,000 |
| Oct 30, 2024 | 98.20 | 98.20 | 95.60 | 95.70 | 90.12 | 19,000 |
| Oct 29, 2024 | 97.00 | 97.90 | 95.80 | 96.30 | 90.69 | 43,000 |
| Oct 28, 2024 | 100.00 | 100.00 | 96.80 | 97.00 | 91.34 | 47,000 |
| Oct 25, 2024 | 101.50 | 104.00 | 100.00 | 100.00 | 94.17 | 94,000 |
| Oct 24, 2024 | 102.00 | 104.00 | 100.50 | 101.00 | 95.11 | 77,000 |
| Oct 23, 2024 | 103.00 | 104.00 | 102.00 | 102.00 | 96.05 | 42,000 |
| Oct 22, 2024 | 99.60 | 101.00 | 98.70 | 101.00 | 95.11 | 51,000 |
| Oct 21, 2024 | 97.60 | 99.50 | 97.00 | 99.50 | 93.70 | 55,000 |
| Oct 18, 2024 | 100.00 | 100.00 | 97.10 | 97.10 | 91.44 | 60,000 |
| Oct 17, 2024 | 98.60 | 100.50 | 98.60 | 98.90 | 93.13 | 41,000 |
| Oct 16, 2024 | 99.60 | 99.60 | 98.40 | 98.50 | 92.76 | 21,000 |
| Oct 15, 2024 | 98.10 | 101.00 | 98.10 | 99.60 | 93.79 | 41,000 |
| Oct 14, 2024 | 99.30 | 99.30 | 98.00 | 98.40 | 92.66 | 24,000 |
| Oct 11, 2024 | 100.00 | 100.00 | 98.50 | 99.10 | 93.32 | 19,000 |
| Oct 9, 2024 | 101.00 | 101.00 | 100.00 | 100.00 | 94.17 | 7,000 |
| Oct 8, 2024 | 100.00 | 101.00 | 99.30 | 101.00 | 95.11 | 21,000 |
| Oct 7, 2024 | 100.00 | 102.00 | 97.60 | 100.00 | 94.17 | 58,000 |
| Oct 4, 2024 | 101.00 | 101.00 | 98.50 | 99.90 | 94.08 | 19,000 |
| Oct 1, 2024 | 101.50 | 101.50 | 100.00 | 100.00 | 94.17 | 58,000 |
| Sep 30, 2024 | 100.00 | 101.50 | 99.20 | 100.50 | 94.64 | 21,000 |
| Sep 27, 2024 | 102.00 | 103.50 | 100.50 | 100.50 | 94.64 | 32,000 |
| Sep 26, 2024 | 102.00 | 104.00 | 100.50 | 102.00 | 96.05 | 80,000 |
| Sep 25, 2024 | 100.00 | 102.50 | 100.00 | 102.00 | 96.05 | 106,000 |
| Sep 24, 2024 | 100.50 | 100.50 | 98.80 | 98.90 | 93.13 | 9,000 |
| Sep 23, 2024 | 97.30 | 101.00 | 97.30 | 100.50 | 94.64 | 51,000 |
| Sep 20, 2024 | 96.80 | 97.90 | 96.20 | 97.30 | 91.63 | 40,000 |
| Sep 19, 2024 | 96.80 | 97.60 | 96.60 | 96.80 | 91.16 | 52,000 |
| Sep 18, 2024 | 97.80 | 98.70 | 96.50 | 97.30 | 91.63 | 37,000 |
| Sep 16, 2024 | 96.50 | 98.80 | 96.00 | 97.80 | 92.10 | 40,000 |
| Sep 13, 2024 | 98.90 | 98.90 | 96.30 | 96.80 | 91.16 | 54,000 |
| Sep 12, 2024 | 98.90 | 99.70 | 98.50 | 98.80 | 93.04 | 22,000 |
| Sep 11, 2024 | 99.30 | 99.70 | 97.10 | 98.90 | 93.13 | 59,000 |
| Sep 10, 2024 | 98.50 | 99.80 | 96.80 | 96.80 | 91.16 | 45,000 |
| Sep 9, 2024 | 98.00 | 99.00 | 98.00 | 98.50 | 92.76 | 7,000 |
| Sep 6, 2024 | 98.60 | 99.90 | 98.50 | 99.50 | 93.70 | 16,000 |
| Sep 5, 2024 | 101.00 | 101.00 | 97.00 | 99.50 | 93.70 | 54,000 |
| Sep 4, 2024 | 100.00 | 100.00 | 97.10 | 99.20 | 93.42 | 58,000 |
| Sep 3, 2024 | 107.00 | 108.50 | 104.00 | 104.00 | 97.94 | 46,000 |
| Sep 2, 2024 | 109.00 | 109.50 | 107.00 | 107.00 | 100.76 | 37,000 |
| Aug 30, 2024 | 110.00 | 111.00 | 107.50 | 109.00 | 102.64 | 155,000 |
| Aug 29, 2024 | 109.00 | 110.50 | 108.50 | 109.00 | 102.64 | 71,000 |
| Aug 28, 2024 | 109.00 | 111.00 | 108.50 | 110.50 | 104.06 | 56,000 |
| Aug 27, 2024 | 108.00 | 110.00 | 107.50 | 108.50 | 102.17 | 26,000 |
| Aug 26, 2024 | 108.50 | 111.00 | 108.00 | 108.00 | 101.70 | 25,000 |
| Aug 23, 2024 | 107.50 | 109.00 | 107.00 | 107.50 | 101.23 | 31,000 |
| Aug 22, 2024 | 109.50 | 112.50 | 109.00 | 109.00 | 102.64 | 38,000 |
| Aug 21, 2024 | 112.00 | 112.00 | 109.50 | 109.50 | 103.12 | 50,000 |
| Aug 20, 2024 | 109.50 | 113.00 | 108.50 | 110.00 | 103.59 | 96,000 |
| Aug 19, 2024 | 108.00 | 109.00 | 107.00 | 109.00 | 102.64 | 59,000 |
| Aug 16, 2024 | 108.50 | 113.50 | 106.00 | 106.50 | 100.29 | 145,000 |
| Aug 15, 2024 | 107.00 | 108.50 | 106.00 | 106.00 | 99.82 | 38,000 |
| Aug 14, 2024 | 105.50 | 109.00 | 105.50 | 107.00 | 100.76 | 47,000 |
| Aug 13, 2024 | 107.50 | 109.50 | 102.50 | 105.00 | 98.88 | 114,000 |
| Aug 12, 2024 | 109.50 | 109.50 | 106.00 | 107.50 | 101.23 | 68,000 |
| Aug 9, 2024 | 105.00 | 109.00 | 105.00 | 108.50 | 102.17 | 52,000 |
| Aug 8, 2024 | 103.50 | 108.00 | 103.00 | 105.00 | 98.88 | 39,000 |
| Aug 7, 2024 | 101.00 | 108.50 | 101.00 | 107.00 | 100.76 | 69,000 |
| Aug 6, 2024 | 109.50 | 109.50 | 91.80 | 100.50 | 94.64 | 70,000 |
| Aug 5, 2024 | 105.00 | 105.00 | 99.90 | 99.90 | 94.08 | 52,000 |
| Aug 2, 2024 | 113.50 | 113.50 | 111.00 | 111.00 | 104.53 | 4,000 |
| Aug 1, 2024 | 116.00 | 116.00 | 114.00 | 114.50 | 107.82 | 19,000 |
| Jul 31, 2024 | 112.50 | 116.00 | 112.00 | 114.50 | 107.82 | 73,000 |
| Jul 30, 2024 | 111.50 | 112.50 | 109.50 | 112.50 | 105.94 | 39,000 |
| Jul 29, 2024 | 114.50 | 115.50 | 109.50 | 109.50 | 103.12 | 154,000 |
| Jul 26, 2024 | 113.50 | 115.00 | 112.50 | 113.00 | 106.41 | 35,000 |
| Jul 23, 2024 | 109.50 | 118.50 | 106.50 | 114.50 | 107.82 | 225,000 |
| Jul 22, 2024 | 115.00 | 115.00 | 109.00 | 109.00 | 102.64 | 65,000 |
| Jul 19, 2024 | 117.50 | 120.50 | 114.50 | 114.50 | 107.82 | 81,000 |
| Jul 18, 2024 | 117.50 | 121.50 | 117.50 | 117.50 | 110.65 | 59,000 |
| Jul 17, 2024 | 120.50 | 121.00 | 119.00 | 120.00 | 113.00 | 23,000 |
| Jul 16, 2024 | 121.50 | 122.00 | 117.50 | 120.00 | 113.00 | 146,000 |
| Jul 15, 2024 | 117.50 | 122.00 | 117.00 | 121.50 | 114.42 | 169,000 |
| Jul 12, 2024 | 121.00 | 121.00 | 118.50 | 118.50 | 111.59 | 22,000 |
| Jul 11, 2024 | 119.00 | 123.00 | 117.50 | 122.00 | 114.89 | 149,000 |
| Jul 10, 2024 | 122.50 | 122.50 | 117.50 | 118.00 | 111.12 | 155,000 |
| Jul 9, 2024 | 120.50 | 124.50 | 119.50 | 123.00 | 115.83 | 136,000 |
| Jul 8, 2024 | 124.00 | 124.00 | 120.00 | 120.50 | 113.47 | 57,000 |
| Jul 5, 2024 | 121.00 | 123.00 | 119.50 | 122.50 | 115.36 | 74,000 |
| Jul 4, 2024 | 122.50 | 122.50 | 120.00 | 120.00 | 113.00 | 40,000 |
| Jul 3, 2024 | 2.001315 Dividend | |||||
| Jul 3, 2024 | 122.50 | 123.50 | 120.00 | 122.50 | 115.36 | 115,000 |
| Jul 2, 2024 | 121.00 | 124.00 | 120.00 | 123.50 | 114.41 | 221,000 |
| Jul 1, 2024 | 119.00 | 121.50 | 118.50 | 118.50 | 109.78 | 57,000 |
| Jun 28, 2024 | 118.50 | 121.00 | 118.00 | 119.00 | 110.25 | 29,000 |
| Jun 27, 2024 | 120.50 | 122.50 | 118.50 | 118.50 | 109.78 | 47,000 |
| Jun 26, 2024 | 120.00 | 124.00 | 119.50 | 121.00 | 112.10 | 107,000 |
| Jun 25, 2024 | 119.00 | 121.00 | 118.50 | 119.50 | 110.71 | 39,000 |
| Jun 24, 2024 | 121.50 | 123.00 | 119.00 | 119.50 | 110.71 | 64,000 |
| Jun 21, 2024 | 121.00 | 123.00 | 121.00 | 121.50 | 112.56 | 41,000 |
| Jun 20, 2024 | 122.00 | 124.00 | 119.00 | 123.50 | 114.41 | 157,000 |
| Jun 19, 2024 | 129.00 | 132.00 | 122.00 | 122.00 | 113.02 | 769,000 |
| Jun 18, 2024 | 118.00 | 125.50 | 116.50 | 122.50 | 113.49 | 192,000 |
| Jun 17, 2024 | 117.00 | 122.00 | 114.00 | 118.50 | 109.78 | 106,000 |
| Jun 14, 2024 | 118.50 | 118.50 | 116.00 | 117.00 | 108.39 | 44,000 |
| Jun 13, 2024 | 121.00 | 121.50 | 119.50 | 119.50 | 110.71 | 47,000 |
Related Tickers
6720.TWO Major-Power Technology Co., Ltd.
168.00
0.00%
6693.TWO Inergy Technology Inc.
57.30
-1.21%
4951.TWO Feature Integration Technology Inc.
64.50
-1.53%
6494.TWO Nyquest Technology Co., Ltd.
39.45
-1.99%
7712.TWO POTENS
130.50
-2.97%
6291.TWO Analog Integrations Corporation
85.90
-2.50%
6103.TWO Avid Electronics Corp.
49.50
-2.75%
3268.TWO Higher Way Electronic Co., Ltd.
19.05
-2.81%
8024.TWO Alpha Microelectronics Corporation
14.50
-1.02%
5299.TWO Excelliance MOS Corporation
75.90
-1.56%