Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Advagene Biopharma Co., Ltd. (6709.TWO)

15.90
-0.30
(-1.85%)
At close: 2:16:53 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202515.8516.2515.7515.9015.90116,500
Apr 21, 202516.4516.5516.3016.4016.40264,910
Apr 18, 202516.8517.0016.5516.7016.70234,938
Apr 17, 202517.0517.2016.6017.1017.10289,352
Apr 16, 202517.8517.8517.8517.8517.851
Apr 15, 202517.2017.8517.2017.8517.8541,102
Apr 14, 202517.8018.0017.4517.7517.7598,400
Apr 11, 202518.2518.4017.4018.0518.0548,800
Apr 10, 202517.5519.1017.5519.1019.10114,535
Apr 9, 202518.2518.3016.6017.1017.10168,710
Apr 8, 202518.2018.8017.8018.8018.80131,100
Apr 7, 202520.6020.6016.7018.0018.00220,729
Apr 2, 202520.8021.2020.7021.0021.0019,500
Apr 1, 202520.9021.2020.9021.2021.2025,000
Mar 31, 202520.9021.6020.9020.9520.9552,201
Mar 28, 202521.0021.4020.9021.4021.4049,707
Mar 27, 202520.9021.3020.9021.2021.2039,108
Mar 26, 202521.0021.4021.0021.4021.4035,100
Mar 25, 202521.8521.8521.3021.4021.4015,925
Mar 24, 202521.7021.8521.4021.8021.8082,400
Mar 21, 202521.7021.9021.7021.9021.90106,050
Mar 20, 202521.5022.0021.1022.0022.0079,301
Mar 19, 202522.2022.2021.7021.8021.8027,103
Mar 18, 202522.0022.2021.6522.0022.0061,300
Mar 17, 202522.2022.5522.1022.5522.5529,200
Mar 14, 202522.9023.0521.0023.0023.00109,100
Mar 13, 202523.5023.6523.0523.0523.0561,750
Mar 12, 202523.2024.9023.0023.5023.50243,501
Mar 11, 202523.1023.1022.9023.0023.0093,300
Mar 10, 202524.0024.0022.1022.8022.80114,556
Mar 7, 202524.8025.4522.9022.9022.90115,263
Mar 6, 202524.4525.8024.4525.2525.25270,749
Mar 5, 202524.1024.1023.8524.0024.0027,120
Mar 4, 202525.5025.5023.9023.9023.90143,143
Mar 3, 202526.3027.7525.5525.5525.55440,706
Feb 27, 202521.4025.1021.2024.8024.80435,479
Feb 26, 202519.7021.6519.7021.6021.60186,102
Feb 25, 202519.8520.0019.6019.9019.90137,917
Feb 24, 202519.8020.1019.8019.9019.9099,500
Feb 21, 202520.0020.1019.8019.8019.8025,100
Feb 20, 202520.1020.1019.9019.9519.9558,077
Feb 19, 202520.4020.4019.8520.0020.00112,240
Feb 18, 202520.0020.2019.9020.0020.0077,900
Feb 17, 202519.1020.4519.1020.3020.3091,100
Feb 14, 202519.1019.3019.0019.3019.30436,079
Feb 13, 202519.2019.9518.9019.2019.201,146,510
Feb 12, 202519.2519.3018.9019.2019.201,080,250
Feb 11, 202520.0520.0518.9018.9518.951,172,102
Feb 10, 202520.3020.4018.9019.9519.951,031,519
Feb 7, 202520.3020.7020.2020.5020.5034,001
Feb 6, 202520.6020.7020.2020.5520.5551,630
Feb 5, 202520.7020.7020.2520.6020.6025,001
Feb 4, 202520.5020.8520.3020.5020.5034,000
Feb 3, 202520.7520.8520.5020.6020.6067,462
Jan 22, 202520.2020.7520.2020.6020.6056,707
Jan 21, 202520.2020.5020.1020.4520.4540,000
Jan 20, 202520.4020.9020.0020.9020.9038,098
Jan 17, 202520.7020.7020.1020.1020.1032,273
Jan 16, 202520.1520.6520.1520.4020.4048,001
Jan 15, 202520.0020.2020.0020.0520.0540,317
Jan 14, 202520.5020.6520.1020.2020.2025,000
Jan 13, 202520.5520.8520.5020.5520.5556,201
Jan 10, 202520.9020.9020.4520.8520.8546,001
Jan 9, 202520.8020.9020.4020.5520.55135,336
Jan 8, 202520.7521.0020.5021.0021.00104,353
Jan 7, 202520.5020.9020.5020.7020.7054,012
Jan 6, 202521.1021.1020.5020.7520.7555,110
Jan 3, 202520.5021.0020.4021.0021.0035,101
Jan 2, 202520.5520.7020.3020.5520.5560,000
Dec 31, 202420.2020.5520.1020.5020.5021,001
Dec 30, 202420.6520.8520.6520.8520.8521,000
Dec 27, 202420.9020.9020.5020.7020.7060,550
Dec 26, 202420.4020.7020.4020.6020.6047,634
Dec 25, 202420.2021.0020.2020.5020.5043,000
Dec 24, 202419.9021.1019.6020.2520.2557,926
Dec 23, 202419.0019.8519.0019.7519.7562,050
Dec 20, 202419.1019.2019.0519.2019.2016,000
Dec 19, 202419.1019.7019.0019.7019.7030,200
Dec 18, 202419.0019.8019.0019.8019.8019,401
Dec 17, 202419.0019.5019.0019.4019.4023,484
Dec 16, 202420.9020.9019.4019.5019.5065,810
Dec 13, 202418.9020.3518.9020.3520.3549,373
Dec 12, 202419.1019.1518.8019.0519.0532,500
Dec 11, 202418.5019.0518.4018.5018.5023,601
Dec 10, 202419.1019.1019.1019.1019.101,110
Dec 9, 202419.1019.1018.3519.0019.0012,000
Dec 6, 202419.1519.1518.5018.6518.6530,101
Dec 5, 202419.0519.0518.5019.0519.0523,846
Dec 4, 202418.3018.8518.3018.8518.8528,200
Dec 3, 202418.9519.2018.3518.9518.9523,464
Dec 2, 202419.2019.2018.4018.9018.9038,201
Nov 29, 202418.9019.8018.9019.5019.5016,000
Nov 28, 202419.6019.8518.9019.8519.8569,890
Nov 27, 202419.6020.0019.3019.9519.9540,718
Nov 26, 202419.6520.1019.6520.0020.0020,009
Nov 25, 202420.1020.3020.0020.0020.0012,000
Nov 22, 202420.0020.1019.9020.0020.0022,697
Nov 21, 202419.6020.1019.6020.0520.0551,112
Nov 20, 202420.0520.2019.9020.0520.0541,550
Nov 19, 202420.1020.2020.0020.1020.1034,745
Nov 18, 202421.0021.0020.7021.0021.0030,000
Nov 15, 202421.1522.0521.0021.5521.5516,151
Nov 14, 202421.1522.0521.1522.0522.0544,551
Nov 13, 202421.4522.0021.0021.5021.50259,151
Nov 12, 202422.0022.1021.5021.7021.7058,250
Nov 11, 202422.1022.7022.0022.7022.7017,002
Nov 8, 202422.4022.5022.3522.5022.5030,100
Nov 7, 202422.5022.8022.2022.5022.5052,166
Nov 6, 202422.9523.0022.7023.0023.0050,100
Nov 5, 202422.9023.1022.8023.0023.0022,500
Nov 4, 202423.5023.6023.3023.5023.5015,250
Nov 1, 202423.6024.1023.4523.6023.6028,501
Oct 30, 202423.6023.6023.6023.6023.601,000
Oct 29, 202423.9024.1023.5023.9023.9023,050
Oct 28, 202424.1024.6024.0024.6024.6031,405
Oct 25, 202425.0025.1524.0024.3024.30151,250
Oct 24, 202424.5025.6524.4025.1525.15131,117
Oct 23, 202424.6024.6024.2024.2024.2030,000
Oct 22, 202424.0524.9524.0024.5024.5019,211
Oct 21, 202424.0024.7023.9024.6024.6070,592
Oct 18, 202422.9023.5022.9023.0023.0020,201
Oct 17, 202422.9023.5022.9022.9022.906,001
Oct 16, 202423.2023.2022.9023.0023.0067,500
Oct 15, 202423.2023.3022.6022.9522.9538,501
Oct 14, 202423.3023.3023.3023.3023.30-
Oct 11, 202423.3024.0023.0023.3023.3036,002
Oct 9, 202423.7524.1023.5023.7523.7525,101
Oct 8, 202424.0024.2523.8023.8023.8034,000
Oct 7, 202423.9024.2023.2023.7023.7024,400
Oct 4, 202423.8024.1023.0024.0524.0524,500
Oct 1, 202423.9024.6523.7024.0524.0528,590
Sep 30, 202424.0024.5524.0024.0024.0031,081
Sep 27, 202424.0024.4024.0024.4024.404,281
Sep 26, 202424.2024.4524.2024.2024.2032,200
Sep 25, 202424.1524.4023.9524.3024.3050,605
Sep 24, 202423.9024.7023.9024.7024.707,800
Sep 23, 202423.6524.2523.6524.1024.1046,500
Sep 20, 202424.2524.2523.5024.2524.2546,300
Sep 19, 202424.2024.4024.0524.2024.2045,423
Sep 18, 202424.2024.4024.0024.0024.0029,000
Sep 16, 202424.0524.1023.9523.9523.958,550
Sep 13, 202424.0024.1023.7023.9023.9017,228
Sep 12, 202423.7024.1023.6524.0024.0027,553
Sep 11, 202424.1024.1023.7023.8523.8532,301
Sep 10, 202424.0024.0023.7023.9023.9037,159
Sep 9, 202423.8023.8023.8023.8023.802,000
Sep 6, 202424.1024.2023.9024.1024.1038,317
Sep 5, 202424.4024.4023.7023.8023.804,280
Sep 4, 202423.8024.0023.7523.8023.8022,850
Sep 3, 202423.8023.9023.8023.9023.904,300
Sep 2, 202424.2024.3524.2024.3524.3517,670
Aug 30, 202424.9524.9524.3024.3524.3547,757
Aug 29, 202424.1524.5524.0024.5524.5590,039
Aug 28, 202424.2024.6024.0024.3024.3017,857
Aug 27, 202424.9025.1024.0024.5024.5034,899
Aug 26, 202423.5025.1023.4024.5024.50113,831
Aug 23, 202422.6023.2021.9523.2023.2035,986
Aug 22, 202422.8022.8022.1022.8022.807,076
Aug 21, 202422.8022.8022.1022.7022.7022,003
Aug 20, 202422.8022.9022.0522.9022.901,002
Aug 19, 202422.9022.9022.1022.9022.902,002
Aug 16, 202423.0023.0022.2522.9022.9010,902
Aug 15, 202422.9023.0022.3522.7022.7034,005
Aug 14, 202423.0023.0022.0522.4022.4065,203
Aug 13, 202423.0023.0022.0022.3022.3015,154
Aug 12, 202423.1523.1522.4022.6022.6024,205
Aug 9, 202422.8522.9022.0022.9022.9027,239
Aug 8, 202423.0023.0022.3522.8022.8023,099
Aug 7, 202422.9022.9522.0522.9022.9020,956
Aug 6, 202422.2523.1522.0522.0522.0536,688
Aug 5, 202422.9023.0022.0522.2022.2077,202
Aug 2, 202422.1022.8022.1022.6022.6054,254
Aug 1, 202422.7022.9022.1022.2022.2045,575
Jul 31, 202422.7022.7021.6022.0022.0035,566
Jul 30, 202422.1522.6022.1022.4022.4020,001
Jul 29, 202422.5523.0021.9022.2022.2048,778
Jul 26, 202422.2022.6021.7022.0022.0048,300
Jul 23, 202422.1022.2021.9021.9021.9033,000
Jul 22, 202421.9022.1021.9021.9521.9527,115
Jul 19, 202421.6022.5021.6021.9521.9558,091
Jul 18, 202421.7021.7021.6521.6521.652,390
Jul 17, 202421.8022.0021.5021.9021.9021,104
Jul 16, 202422.0022.4521.6021.7021.7021,788
Jul 15, 202421.5022.5021.5021.8021.8032,402
Jul 12, 202421.6022.0021.4021.9021.9014,553
Jul 11, 202421.9522.0021.7522.0022.0029,000
Jul 10, 202421.9022.0021.7021.9021.9045,800
Jul 9, 202421.9022.1021.9021.9021.9019,020
Jul 8, 202421.9022.2021.9022.2022.2031,700
Jul 5, 202422.0022.3521.9022.1022.1031,453
Jul 4, 202422.6022.6021.9022.0022.0037,072
Jul 3, 202421.7521.9521.6521.9021.9099,864
Jul 2, 202421.9022.2521.7521.9021.90111,700
Jul 1, 202422.4022.9021.9022.0522.05144,003
Jun 28, 202422.3022.8521.1521.4021.40231,852
Jun 27, 202424.0024.0021.4522.1522.1551,101
Jun 26, 202423.5024.1023.4023.6523.6533,018
Jun 25, 202423.3023.3022.8022.8022.802,000
Jun 24, 202423.0023.2022.9023.2023.206,000
Jun 21, 202423.5023.6023.4023.6023.603,001
Jun 20, 202424.0024.1023.0523.9023.9043,601
Jun 19, 202423.2024.5022.9524.0024.0071,000
Jun 18, 202423.1023.1022.7522.9022.909,000
Jun 17, 202423.0023.2022.8523.0523.0520,850
Jun 14, 202422.6022.7022.6022.7022.706,300
Jun 13, 202422.0022.6022.0022.2522.258,001
Jun 12, 202422.4022.4522.0022.1022.1045,500
Jun 11, 202422.3522.3522.3522.3522.353,020
Jun 7, 202422.5022.5521.6022.1022.1012,607
Jun 6, 202422.8523.5022.0022.5522.5537,504
Jun 5, 202423.6023.6023.0023.4023.4016,051
Jun 4, 202423.6023.7523.4023.4023.407,504
Jun 3, 202424.8525.0024.0524.1524.1530,870
May 31, 202423.7024.6023.7024.6024.601,551
May 30, 202424.4524.4523.5023.6023.606,020
May 29, 202425.0025.0024.1024.9524.95400
May 28, 202424.0525.1024.0524.1524.1558,002
May 27, 202424.2024.4524.0024.2024.2050,650
May 24, 202422.5023.7022.5023.6023.6057,191
May 23, 202422.2023.0022.2022.7022.7010,363
May 22, 202421.3022.4021.3022.4022.4011,358
May 21, 202422.5022.6520.9022.2522.25114,747
May 20, 202422.4022.7522.4022.6522.6550,500
May 17, 202422.5023.5022.4023.2023.2038,238
May 16, 202423.1023.1022.8023.0023.007,305
May 15, 202422.9023.0522.5523.0523.0513,002
May 14, 202422.5023.0022.4023.0023.0032,592
May 13, 202423.1524.1023.1023.2023.207,560
May 10, 202422.8023.5522.8023.5523.5512,459
May 9, 202424.4524.4522.5522.9522.95115,756
May 8, 202425.1025.8024.6025.0025.0068,643
May 7, 202425.9025.9524.7025.5025.5052,402
May 6, 202426.9527.0525.8526.5026.5085,059
May 3, 202427.1027.2526.1026.9526.95143,908
May 2, 202426.5027.9025.6026.5026.50284,906
Apr 30, 202424.9525.5024.5025.3025.3051,037
Apr 29, 202424.9526.0023.7023.7523.75116,033
Apr 26, 202425.2027.9521.9025.9525.95276,278
Apr 25, 202418.5030.0018.5025.9025.90622,976
Apr 24, 202417.3018.3517.2518.3018.3029,459
Apr 23, 202417.0517.0516.9517.0017.0011,501
Apr 22, 202416.5016.9016.4016.8016.8022,101

Related Tickers

7754.TWO AnnJi
19.70
0.00%
 
6892.TWO Taiwan Bio Therapeutics Co., Ltd
30.00
-1.64%
 
7729.TWO SBI
22.75
+2.02%
 
6564.TWO Enimmune corporation
18.55
-1.33%
 
6827.TWO MegaPro Biomedical Co., Ltd
9.68
-0.10%
 
6814.TWO Lukas Biomedical Inc.
24.60
0.00%
 
6810.TWO Bio Preventive Medicine Corp.
23.45
-0.21%
 
4170.TWO VBI
13.15
+0.77%
 
4724.TWO Meribank Biotech Co., Ltd
14.30
-3.38%
 
6986.TWO HeXun Biosciences Co., Ltd.
74.90
-1.19%