Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Scatec ASA (66T.HA)

6.76
-0.01
(-0.15%)
At close: April 29 at 5:25:03 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.000.000.006.766.76-
Apr 28, 20256.666.766.666.766.76-
Apr 25, 20256.636.666.636.666.66-
Apr 24, 20256.596.646.596.646.64-
Apr 23, 20256.846.846.616.616.61-
Apr 22, 20256.196.696.196.696.69-
Apr 17, 20256.236.236.216.216.21-
Apr 16, 20256.196.246.196.246.24-
Apr 15, 20256.156.306.156.306.30-
Apr 14, 20256.076.176.076.176.17-
Apr 11, 20255.955.955.935.935.93-
Apr 10, 20256.196.195.945.945.94-
Apr 9, 20255.915.915.765.765.76-
Apr 8, 20256.036.116.036.116.11-
Apr 7, 20255.925.925.865.865.86-
Apr 4, 20256.826.826.266.266.26-
Apr 3, 20256.646.866.646.866.86-
Apr 2, 20256.896.896.806.806.80-
Apr 1, 20256.976.976.926.926.92-
Mar 31, 20256.996.996.936.936.93-
Mar 28, 20256.947.116.947.117.11-
Mar 27, 20256.986.986.976.976.97-
Mar 26, 20257.037.037.037.037.03-
Mar 25, 20256.947.016.947.017.01-
Mar 24, 20257.047.046.956.956.95-
Mar 21, 20257.187.187.017.017.01-
Mar 20, 20257.037.187.037.187.18-
Mar 19, 20256.997.036.997.037.03-
Mar 18, 20256.956.996.956.996.99-
Mar 17, 20256.746.926.746.926.92-
Mar 14, 20256.846.846.766.766.76-
Mar 13, 20256.616.826.616.826.82-
Mar 12, 20256.556.616.556.616.61-
Mar 11, 20256.396.486.396.486.48-
Mar 10, 20256.406.406.396.396.39-
Mar 7, 20256.206.366.206.366.36-
Mar 6, 20256.476.476.276.276.27-
Mar 5, 20256.446.446.416.416.41-
Mar 4, 20256.686.686.326.326.32-
Mar 3, 20256.936.936.746.746.74-
Feb 28, 20256.786.906.786.906.90-
Feb 27, 20256.946.946.866.866.86-
Feb 26, 20256.996.996.976.976.97-
Feb 25, 20256.866.936.866.936.93-
Feb 24, 20256.746.866.746.866.86-
Feb 21, 20256.596.706.596.706.70-
Feb 20, 20256.746.746.636.636.63-
Feb 19, 20256.576.726.576.726.72-
Feb 18, 20256.666.666.586.586.58-
Feb 17, 20256.686.686.656.656.6590
Feb 14, 20256.596.686.596.686.68-
Feb 13, 20256.636.636.596.596.59-
Feb 12, 20256.736.736.566.566.56-
Feb 11, 20256.726.726.716.716.71-
Feb 10, 20256.686.746.686.746.74-
Feb 7, 20256.806.806.666.666.66-
Feb 6, 20256.886.886.796.796.79-
Feb 5, 20256.516.846.516.846.84-
Feb 4, 20256.556.556.556.556.55-
Feb 3, 20256.596.596.556.556.55-
Jan 31, 20256.806.826.736.736.73500
Jan 30, 20256.726.826.726.826.82-
Jan 29, 20256.646.666.646.666.66-
Jan 28, 20256.416.596.416.596.59-
Jan 27, 20256.346.516.346.516.51-
Jan 24, 20256.536.536.416.416.41-
Jan 23, 20256.416.496.416.496.49-
Jan 22, 20256.536.536.416.416.41-
Jan 21, 20256.646.646.526.526.52-
Jan 20, 20256.646.676.646.676.67-
Jan 17, 20256.526.636.526.636.63-
Jan 16, 20256.746.746.516.516.51-
Jan 15, 20256.496.736.496.736.73-
Jan 14, 20256.366.476.366.476.47-
Jan 13, 20256.616.616.306.306.30-
Jan 10, 20256.746.746.636.636.63-
Jan 9, 20256.786.786.766.766.76-
Jan 8, 20256.886.886.806.806.80-
Jan 7, 20257.057.056.906.906.90-
Jan 6, 20257.107.107.077.077.07-
Jan 3, 20256.937.076.937.077.07-
Jan 2, 20256.746.936.746.936.93-
Dec 30, 20246.656.656.656.656.65-
Dec 27, 20246.676.676.666.666.66-
Dec 23, 20246.586.706.586.706.70-
Dec 20, 20246.476.586.476.586.58-
Dec 19, 20246.536.556.536.556.55-
Dec 18, 20246.576.666.576.666.66-
Dec 17, 20246.476.576.476.576.57-
Dec 16, 20246.756.756.546.546.54-
Dec 13, 20246.936.936.766.766.76-
Dec 12, 20246.896.946.896.946.94-
Dec 11, 20246.846.896.846.896.89-
Dec 10, 20246.826.846.826.846.84-
Dec 9, 20246.806.886.806.886.88-
Dec 6, 20246.856.856.806.806.80-
Dec 5, 20247.047.046.866.866.86-
Dec 4, 20246.887.066.887.067.06-
Dec 3, 20246.826.876.826.876.87-
Dec 2, 20246.866.866.856.856.85-
Nov 29, 20246.916.926.916.926.92-
Nov 28, 20246.866.916.866.916.91-
Nov 27, 20246.686.826.686.826.82-
Nov 26, 20246.786.786.696.696.69-
Nov 25, 20246.866.866.846.846.84-
Nov 22, 20246.726.886.726.886.88-
Nov 21, 20246.736.736.706.706.70-
Nov 20, 20246.806.806.706.706.70-
Nov 19, 20246.786.786.756.756.75-
Nov 18, 20246.886.886.766.766.76-
Nov 15, 20246.766.866.766.866.86-
Nov 14, 20246.666.806.666.806.80-
Nov 13, 20246.646.666.646.666.66-
Nov 12, 20246.666.806.666.806.80-
Nov 11, 20246.806.806.746.746.74-
Nov 8, 20246.846.846.766.766.76-
Nov 7, 20246.786.846.786.846.84-
Nov 6, 20246.906.906.746.746.74-
Nov 5, 20247.217.216.946.946.94-
Nov 4, 20246.997.216.997.217.21-
Nov 1, 20246.766.876.766.876.87-
Oct 31, 20246.766.766.646.646.64-
Oct 30, 20246.896.896.806.806.80-
Oct 29, 20246.976.976.896.896.89-
Oct 28, 20247.167.166.956.956.95-
Oct 25, 20247.097.157.097.157.15-
Oct 24, 20247.047.057.047.057.05-
Oct 23, 20246.957.026.957.027.02-
Oct 22, 20247.077.076.956.956.95-
Oct 21, 20246.837.056.837.057.05-
Oct 18, 20246.706.846.706.846.84-
Oct 17, 20246.686.706.686.706.70-
Oct 16, 20246.666.686.666.686.68-
Oct 15, 20246.816.816.706.706.70-
Oct 14, 20246.946.946.806.806.80-
Oct 11, 20246.976.976.956.956.95-
Oct 10, 20247.017.016.976.976.97-
Oct 9, 20246.987.016.987.017.01-
Oct 8, 20246.976.976.976.976.97-
Oct 7, 20246.967.066.967.067.06-
Oct 4, 20246.896.956.896.956.95-
Oct 3, 20246.846.886.846.886.88-
Oct 2, 20246.996.996.886.886.88-
Oct 1, 20247.017.037.017.037.03-
Sep 30, 20247.047.047.047.047.04-
Sep 27, 20246.917.046.917.047.04-
Sep 26, 20246.896.896.896.896.89-
Sep 25, 20246.906.906.826.826.82-
Sep 24, 20246.996.996.936.936.93-
Sep 23, 20246.736.976.736.976.97-
Sep 20, 20246.926.926.686.686.68-
Sep 19, 20246.976.976.956.956.95-
Sep 18, 20246.856.906.856.906.90-
Sep 17, 20247.117.187.117.187.18-
Sep 16, 20247.027.077.027.077.07-
Sep 13, 20246.897.016.897.017.01-
Sep 12, 20246.806.876.806.876.87-
Sep 11, 20246.506.706.506.706.70-
Sep 10, 20246.496.496.496.496.49-
Sep 9, 20246.556.556.506.506.50-
Sep 6, 20246.706.706.516.516.51-
Sep 5, 20246.556.726.556.726.72-
Sep 4, 20246.366.576.366.576.57-
Sep 3, 20246.636.636.456.456.45-
Sep 2, 20246.886.886.636.636.63-
Aug 30, 20246.786.886.786.886.88-
Aug 29, 20246.676.786.676.786.78-
Aug 28, 20246.776.776.776.776.77-
Aug 27, 20246.616.766.616.766.76-
Aug 26, 20246.586.606.586.606.60-
Aug 23, 20246.666.666.596.596.59-
Aug 22, 20246.896.896.666.666.66-
Aug 21, 20247.037.037.037.037.03-
Aug 20, 20247.067.067.067.067.06-
Aug 19, 20247.107.107.107.107.10-
Aug 16, 20247.577.577.577.577.57-
Aug 15, 20247.437.437.437.437.43-
Aug 14, 20247.187.187.187.187.18-
Aug 13, 20247.167.167.167.167.16-
Aug 12, 20247.207.207.207.207.20-
Aug 9, 20247.207.207.207.207.20-
Aug 8, 20247.417.417.417.417.41-
Aug 7, 20247.407.407.407.407.40-
Aug 6, 20246.846.846.846.846.84-
Aug 5, 20246.676.676.676.676.67-
Aug 2, 20247.517.517.517.517.51-
Aug 1, 20247.457.457.457.457.45-
Jul 31, 20247.537.537.537.537.53-
Jul 30, 20247.467.557.467.557.55-
Jul 29, 20247.497.497.497.497.49-
Jul 26, 20247.307.307.307.307.30-
Jul 25, 20247.137.137.137.137.13-
Jul 24, 20247.187.187.187.187.18-
Jul 23, 20247.167.167.167.167.16-
Jul 22, 20247.237.237.237.237.23-
Jul 19, 20247.397.397.397.397.39-
Jul 18, 20247.317.317.317.317.31-
Jul 17, 20247.337.337.337.337.33-
Jul 16, 20247.397.397.397.397.39-
Jul 15, 20247.537.537.537.537.53-
Jul 12, 20247.407.407.407.407.40-
Jul 11, 20247.337.337.337.337.33-
Jul 10, 20247.227.227.227.227.22-
Jul 9, 20247.207.207.207.207.20-
Jul 8, 20247.227.227.227.227.22-
Jul 5, 20247.367.367.367.367.36-
Jul 4, 20247.287.287.287.287.28-
Jul 3, 20247.287.287.287.287.28-
Jul 2, 20247.487.487.487.487.48-
Jul 1, 20247.727.727.727.727.72-
Jun 28, 20247.577.577.577.577.57-
Jun 27, 20247.647.647.647.647.64-
Jun 26, 20247.987.987.987.987.98-
Jun 25, 20247.747.747.747.747.74-
Jun 24, 20247.917.917.917.917.91-
Jun 21, 20248.098.098.098.098.09-
Jun 20, 20247.767.767.767.767.76-
Jun 19, 20247.727.727.727.727.72-
Jun 18, 20247.667.667.667.667.66-
Jun 17, 20247.647.647.647.647.64-
Jun 14, 20247.437.437.437.437.43-
Jun 13, 20247.417.417.417.417.41-
Jun 12, 20247.267.267.267.267.26-
Jun 11, 20247.327.327.327.327.32-
Jun 10, 20247.307.307.307.307.30-
Jun 7, 20247.517.517.517.517.51-
Jun 6, 20247.557.557.557.557.55-
Jun 5, 20247.407.407.407.407.40-
Jun 4, 20247.537.537.537.537.53-
Jun 3, 20247.727.727.727.727.72-
May 31, 20247.557.557.557.557.55-
May 30, 20246.766.766.766.766.76-
May 29, 20246.936.936.936.936.93-
May 28, 20246.896.896.896.896.89-
May 27, 20246.696.696.696.696.69-
May 24, 20246.726.726.726.726.72-
May 23, 20246.776.906.776.906.90300
May 22, 20246.416.416.416.416.41-
May 21, 20246.436.436.436.436.43-
May 20, 20246.456.456.456.456.45-
May 17, 20246.436.436.436.436.43-
May 16, 20246.536.556.536.556.5550
May 15, 20246.686.686.686.686.68-
May 14, 20246.716.716.716.716.71-
May 13, 20246.766.766.766.766.76-
May 10, 20246.846.846.846.846.84-
May 9, 20246.786.786.786.786.78-
May 8, 20246.576.576.576.576.57-
May 7, 20246.596.596.596.596.59-
May 6, 20246.526.526.526.526.52-
May 3, 20246.366.366.366.366.36-
May 2, 20246.786.786.786.786.78-
Apr 30, 20246.426.426.426.426.42-
Apr 29, 20246.286.286.286.286.28-