Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
HKSE - Delayed Quote HKD

Star CM Holdings Limited (6698.HK)

Compare
3.590
-0.110
(-2.97%)
At close: February 21 at 4:08:22 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Feb 21, 20253.7103.7803.5603.5903.5905,106,800
Feb 20, 20253.8503.8903.7003.7003.7005,809,400
Feb 19, 20253.7204.1103.6503.7403.74022,769,900
Feb 18, 20253.6603.8503.5203.5903.5902,978,700
Feb 17, 20253.7403.7803.6103.6603.6603,424,000
Feb 14, 20253.5303.7003.4903.6403.6405,676,900
Feb 13, 20253.5003.5803.4003.4203.4203,486,200
Feb 12, 20253.4903.7903.4503.4903.4907,469,900
Feb 11, 20253.5203.5403.4003.4303.4301,624,400
Feb 10, 20253.6403.6503.5303.5503.5502,359,900
Feb 7, 20253.5603.7203.5003.5803.5804,512,400
Feb 6, 20253.3703.6103.3203.5103.5104,917,900
Feb 5, 20253.3303.4603.2303.3203.3201,323,700
Feb 4, 20253.4003.5503.3303.4003.400158,100
Feb 3, 20253.3204.0003.3103.4003.40057,000
Jan 28, 20253.3203.3203.3203.3203.320-
Jan 27, 20253.2303.4103.2303.3903.3901,050,200
Jan 24, 20253.3803.3803.2903.3303.330968,000
Jan 23, 20253.2503.3703.2503.2903.290691,100
Jan 22, 20253.3803.4003.2503.2503.2501,192,500
Jan 21, 20253.4803.4803.3603.3803.3801,249,200
Jan 20, 20253.4103.4903.3803.4303.4301,176,800
Jan 17, 20253.3903.4703.3603.3803.3801,180,200
Jan 16, 20253.4603.5903.3703.4203.4203,265,500
Jan 15, 20253.3903.8903.2503.5103.51016,744,100
Jan 14, 20253.1903.2903.1803.2603.2601,404,900
Jan 13, 20253.2103.2103.1303.1803.1801,381,400
Jan 10, 20253.3803.3903.1903.2203.2202,372,000
Jan 9, 20253.3603.5003.3603.4103.410932,000
Jan 8, 20253.5503.5503.3403.4103.4101,046,100
Jan 7, 20253.4703.5603.3903.5003.5001,337,600
Jan 6, 20253.6903.5803.4003.4703.4701,231,400
Jan 3, 20253.7003.7003.4503.5003.5002,573,600
Jan 2, 20253.7403.8203.5003.5403.5402,560,300
Dec 31, 20243.7503.7503.7503.7503.750-
Dec 30, 20244.0204.0203.8103.8403.840856,600
Dec 27, 20243.8703.9903.8503.9203.9201,156,000
Dec 24, 20243.8703.8703.8703.8703.870-
Dec 23, 20243.9503.9503.8503.8503.8501,126,200
Dec 20, 20243.9504.0803.9103.9203.9201,801,800
Dec 19, 20244.0504.0503.8803.9303.9301,859,100
Dec 18, 20244.0504.1403.9904.0504.0501,613,400
Dec 17, 20244.1104.1304.0004.0204.0201,815,200
Dec 16, 20244.0104.2503.9804.1104.1104,210,600
Dec 13, 20244.2004.2404.0004.0104.0103,480,000
Dec 12, 20244.2304.3004.1204.2204.2203,426,500
Dec 11, 20244.1104.2304.0904.1304.1303,465,400
Dec 10, 20244.4404.4704.0904.0904.0905,573,100
Dec 9, 20244.3104.3104.0704.2804.2807,091,500
Dec 6, 20244.2004.4204.2004.3104.3104,284,200
Dec 5, 20244.3604.4404.2404.2804.2803,303,700
Dec 4, 20244.2504.4004.2004.3604.3603,682,000
Dec 3, 20244.4504.4804.2504.2804.2804,319,800
Dec 2, 20244.5704.5704.2904.3804.3806,724,400
Nov 29, 20244.5004.6404.3804.4404.4408,622,600
Nov 28, 20244.4804.8804.3304.4404.44012,772,100
Nov 27, 20244.5504.6004.2304.4104.41014,608,100
Nov 26, 20244.1905.1504.1904.4604.46070,568,400
Nov 25, 20244.0704.1203.9504.0904.0903,301,100
Nov 22, 20244.0404.4303.9203.9803.98013,188,700
Nov 21, 20244.3904.4003.9804.0204.0209,031,400
Nov 20, 20244.2604.5404.1504.3604.36015,911,400
Nov 19, 20244.5804.7004.1204.2104.21015,250,700
Nov 18, 20244.2405.1504.1604.5104.51034,986,200
Nov 15, 20243.6504.4703.5604.4004.40055,550,600
Nov 14, 20243.9003.9203.5503.5603.5604,145,100
Nov 13, 20243.8203.8503.6403.7803.7803,760,000
Nov 12, 20243.9804.0903.8003.8103.8105,673,400
Nov 11, 20244.2304.2503.8803.9203.9208,595,100
Nov 8, 20244.3004.4204.0604.1604.1609,748,800
Nov 7, 20244.0504.1603.9204.1304.1306,610,900
Nov 6, 20244.1404.2303.9504.0004.0008,143,700
Nov 5, 20243.9304.2103.8204.1404.14016,150,000
Nov 4, 20243.8803.9203.7003.8203.8207,716,100
Nov 1, 20243.9603.9903.7103.8103.8107,780,495
Oct 31, 20244.0504.1903.8103.8903.89017,486,400
Oct 30, 20244.0404.2803.8203.8803.88014,272,900
Oct 29, 20244.4804.4903.9503.9903.99017,556,300
Oct 28, 20244.5804.8004.2004.3404.34013,083,600
Oct 25, 20245.2505.6004.4504.5604.56037,462,300
Oct 24, 20244.1905.6804.1905.0505.05073,531,650
Oct 23, 20243.9804.5203.8204.1804.18022,582,200
Oct 22, 20243.4104.5503.3603.9903.99048,365,200
Oct 21, 20243.6003.6003.3303.3403.3404,994,400
Oct 18, 20243.0503.6503.0503.3903.39019,197,300
Oct 17, 20243.1303.2903.0303.0603.0604,086,900
Oct 16, 20243.3003.3302.9903.0703.0706,190,100
Oct 15, 20243.5003.5503.2003.2503.2503,403,300
Oct 14, 20243.7603.7603.4003.5603.5603,107,300
Oct 10, 20244.0604.2203.7503.7603.7604,678,300
Oct 9, 20244.7604.7603.9004.0304.0307,360,100
Oct 8, 20245.9806.4904.4504.5404.54012,689,500
Oct 7, 20245.0305.4805.0105.3605.3601,225,300
Oct 4, 20244.8505.0504.7005.0105.010920,000
Oct 3, 20244.8104.9004.5104.7104.710898,400
Oct 2, 20245.3705.4504.5904.8104.8102,761,800
Sep 30, 20244.4405.4704.3405.2205.22015,603,300
Sep 27, 20243.7604.2403.6204.1604.16011,236,100
Sep 26, 20243.3203.6103.3003.6003.6005,368,300
Sep 25, 20243.2403.8803.1503.3203.32013,981,900
Sep 24, 20242.6803.1702.6803.1503.1504,881,500
Sep 23, 20242.7902.7902.6602.6702.670769,290
Sep 20, 20242.7202.7702.6302.7102.7101,488,400
Sep 19, 20242.5702.7202.5002.6502.6503,568,200
Sep 17, 20242.3202.4302.3002.3802.380204,300
Sep 16, 20242.6002.6002.2702.3302.330475,600
Sep 13, 20242.6602.7702.6402.6802.680971,900
Sep 12, 20242.6102.7102.6102.6402.640928,400
Sep 11, 20242.6802.7202.6002.6002.600796,900
Sep 10, 20242.8102.8102.6402.6802.6801,733,000
Sep 9, 20242.8302.9002.7402.8002.800904,100
Sep 5, 20242.9902.9902.7802.8402.840770,300
Sep 4, 20242.8602.9002.8302.8602.860442,100
Sep 3, 20243.0203.0202.8902.9202.920647,800
Sep 2, 20243.0303.0302.9202.9202.920730,000
Aug 30, 20242.8103.1002.8103.0503.0502,336,500
Aug 29, 20242.8402.9202.7002.9102.9101,667,300
Aug 28, 20242.8302.8502.7502.7502.750777,900
Aug 27, 20242.8302.9302.7602.8802.880847,900
Aug 26, 20242.7402.9202.7402.8402.8401,300,200
Aug 23, 20242.8002.8002.6602.7402.740731,700
Aug 22, 20242.8402.8402.6502.7402.7401,241,700
Aug 21, 20242.8602.9102.7502.7802.7801,109,100
Aug 20, 20242.8602.9202.8202.8402.840874,800
Aug 19, 20242.9202.9802.8302.8402.8401,041,000
Aug 16, 20242.9803.0102.9202.9302.9301,049,000
Aug 15, 20242.9502.9902.8502.9002.900933,561
Aug 14, 20243.0303.0302.8402.8902.8901,318,100
Aug 13, 20242.9903.0202.9302.9802.980432,800
Aug 12, 20242.9303.0402.9302.9902.9901,164,100
Aug 9, 20243.3303.3302.9502.9902.9904,044,800
Aug 8, 20243.3103.3603.2203.2603.260929,000
Aug 7, 20243.2503.4003.2403.3103.310855,000
Aug 6, 20243.1603.2903.1603.2703.2701,099,000
Aug 5, 20243.4003.4003.1403.1703.1701,608,300
Aug 2, 20243.3903.3903.2703.3003.3001,055,900
Aug 1, 20243.4803.4803.3503.4003.400787,500
Jul 31, 20243.2603.5503.2003.4303.4303,127,400
Jul 30, 20243.3303.3103.1803.2003.200655,600
Jul 29, 20243.2803.4203.2503.2603.2601,323,800
Jul 26, 20243.3603.3603.1903.2603.2601,108,000
Jul 25, 20243.3703.3703.1703.2203.2202,200,900
Jul 24, 20243.8003.8003.3303.3703.3701,973,400
Jul 23, 20243.7503.8503.6503.6603.660968,900
Jul 22, 20243.7903.8303.6803.8103.8101,196,900
Jul 19, 20243.9103.9103.7403.7403.7401,346,800
Jul 18, 20243.9803.9903.8503.9003.900977,800
Jul 17, 20243.9904.0303.9203.9703.970827,600
Jul 16, 20244.1204.1203.9303.9503.9501,171,800
Jul 15, 20244.2804.2804.0304.0704.070969,600
Jul 12, 20244.1504.2404.1404.2304.2301,403,600
Jul 11, 20244.2304.2504.0104.1404.1402,049,100
Jul 10, 20244.1404.2104.0904.1004.100400,700
Jul 9, 20244.1904.1904.0504.1404.140436,800
Jul 8, 20244.1004.3404.0204.0904.0901,494,700
Jul 5, 20244.2004.2003.9304.0204.0201,671,900
Jul 4, 20244.2604.3804.1604.2004.2001,466,100
Jul 3, 20244.2604.2604.1304.2004.200883,700
Jul 2, 20244.0804.2604.0804.2004.200874,200
Jun 28, 20244.1804.2404.1104.1304.1301,158,400
Jun 27, 20244.2504.2804.1004.1304.1301,002,500
Jun 26, 20244.1304.3104.0504.2504.2504,323,200
Jun 25, 20244.3104.3504.0804.0804.0801,936,600
Jun 24, 20244.4704.5804.1104.2004.2002,740,800
Jun 21, 20244.5604.6704.4804.4804.4801,521,700
Jun 20, 20244.7004.7604.5604.5604.5602,360,100
Jun 19, 20244.4604.6904.4604.5804.5802,152,800
Jun 18, 20244.5904.7204.4804.4904.4902,511,100
Jun 17, 20244.6004.6704.4304.4804.4801,892,300
Jun 14, 20244.7804.8204.5704.6004.6002,949,800
Jun 13, 20244.7404.9504.6604.7604.7605,234,400
Jun 12, 20244.6304.9304.5704.6604.6605,737,600
Jun 11, 20244.8604.8604.5504.5804.5805,672,200
Jun 7, 20244.5105.0804.5104.8604.86014,786,300
Jun 6, 20244.3704.9104.3404.5404.54015,384,500
Jun 5, 20244.5004.5504.3204.3304.3302,985,000
Jun 4, 20244.4204.5904.3804.4504.4503,648,300
Jun 3, 20244.6004.7504.3504.4104.4107,587,900
May 31, 20245.3005.2104.5604.5804.58012,732,200
May 30, 20245.3305.6805.2005.2105.21017,418,900
May 29, 20245.4205.7505.1705.2105.21016,697,100
May 28, 20244.3005.6104.2505.5005.50049,780,200
May 27, 20244.5004.5104.2604.2704.2703,417,000
May 24, 20244.6004.6804.4204.4404.4402,217,700
May 23, 20244.9504.9504.5804.5804.5802,456,600
May 22, 20245.0005.0104.8004.8504.8502,993,500
May 21, 20245.3705.3704.8904.9004.9004,380,300
May 20, 20245.4005.5505.2905.2905.2905,395,500
May 17, 20245.7205.7705.2805.3005.30012,537,900
May 16, 20245.3905.5205.1905.4405.4406,854,200
May 14, 20245.5005.6505.3005.3705.37011,699,600
May 13, 20245.0005.7504.7805.4305.43016,631,700
May 10, 20244.9905.4504.7904.9804.98017,837,600
May 9, 20244.3304.7704.3004.6804.6805,003,700
May 8, 20244.6604.6604.3204.3304.3302,593,400
May 7, 20244.7704.7904.5804.5904.5902,335,000
May 6, 20244.5304.7704.4004.7104.7104,823,300
May 3, 20244.5804.8504.3804.5104.510450,600
May 2, 20244.3004.6604.1004.5604.5601,044,400
Apr 30, 20244.5804.6004.2504.3104.3105,055,300
Apr 29, 20244.2504.4904.1704.3704.3706,290,100
Apr 26, 20244.0804.2503.9804.2104.2106,865,000
Apr 25, 20243.8804.1503.7703.9803.9806,193,100
Apr 24, 20243.7903.9103.7003.8303.8304,925,200
Apr 23, 20243.8203.8403.6403.7103.7103,400,700
Apr 22, 20243.9204.0703.7303.7703.7704,372,200
Apr 19, 20244.2004.2003.9003.9003.9003,652,000
Apr 18, 20244.4804.6104.1504.1704.1703,822,400
Apr 17, 20244.4704.7504.3604.4204.4204,396,400
Apr 16, 20244.3204.8404.1304.4704.4709,925,600
Apr 15, 20244.2404.6604.0304.3104.3109,388,900
Apr 12, 20244.6104.6904.0404.2104.2109,895,600
Apr 11, 20245.1905.5004.5504.6204.6209,882,300
Apr 10, 20245.9305.9305.1205.1205.1206,138,800
Apr 9, 20246.4706.4705.8405.8605.8606,066,700
Apr 8, 20246.9707.0406.2006.2106.2104,270,400
Apr 5, 20247.0807.0806.7306.8406.84071,400
Apr 3, 20247.3907.4307.0507.0507.050804,800
Apr 2, 20247.3507.5707.1807.2907.2901,561,500
Mar 28, 20247.6507.6607.2507.3207.3202,246,700
Mar 27, 20248.0908.3207.6007.6507.6504,173,600
Mar 26, 20246.9508.4706.9508.0608.06010,986,900
Mar 25, 20247.0607.1406.9006.9406.9401,015,300
Mar 22, 20247.0707.5507.0507.1007.1004,754,900
Mar 21, 20246.7007.8006.5607.0507.05011,722,800
Mar 20, 20246.4106.5706.3606.4206.420589,100
Mar 19, 20246.8006.8006.4106.4106.4102,194,060
Mar 18, 20247.1007.1006.7106.9906.990860,000
Mar 15, 20247.0907.0906.7306.8806.880924,100
Mar 14, 20247.0807.3807.0007.0007.0001,295,500
Mar 13, 20247.1207.3006.9207.0207.0201,569,900
Mar 12, 20246.9307.3706.8907.2807.2801,961,000
Mar 11, 20246.7506.9206.7306.8606.860551,700
Mar 8, 20246.6806.8406.6006.7306.730852,700
Mar 7, 20246.8006.8006.4806.5006.500869,000
Mar 6, 20246.8806.8806.6006.7806.780907,800
Mar 5, 20246.9507.0706.5906.5906.5901,262,300
Mar 4, 20247.2407.2406.9306.9506.9501,064,500
Mar 1, 20247.3607.3607.0407.0407.0401,621,100
Feb 29, 20247.5307.5507.2507.2607.2601,241,400
Feb 28, 20247.5007.7607.2707.2707.2701,649,800
Feb 27, 20247.8207.8007.2507.5207.5201,692,700
Feb 26, 20247.9207.9707.5507.6707.6701,583,400
Feb 23, 20247.3408.4307.2007.8207.8208,044,573
Feb 22, 20246.9907.5306.9907.3307.3302,093,600
Feb 21, 20247.0907.1106.6806.9906.9901,127,400

Related Tickers

9857.HK Linmon Media Limited
3.260
+0.93%
 
1003.HK HUANXI MEDIA
0.500
0.00%
 
1616.HK A METAVERSE
0.044
-8.33%
 
0136.HK CHINA RUYI
2.360
+2.16%
 
1060.HK ALI PICTURES
0.580
+7.41%