Taipei Exchange - Delayed Quote TWD
Acer Cyber Security Inc. (6690.TWO)
180.50
-0.50
(-0.28%)
At close: April 25 at 1:30:12 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 184.50 | 187.50 | 180.50 | 180.50 | 180.50 | 106,000 |
| Apr 24, 2025 | 175.00 | 183.00 | 174.50 | 181.00 | 181.00 | 176,224 |
| Apr 23, 2025 | 172.00 | 176.50 | 170.50 | 173.00 | 173.00 | 115,008 |
| Apr 22, 2025 | 166.00 | 170.00 | 165.00 | 165.50 | 165.50 | 41,000 |
| Apr 21, 2025 | 170.00 | 170.00 | 165.00 | 166.00 | 166.00 | 51,000 |
| Apr 18, 2025 | 168.50 | 172.50 | 168.50 | 170.50 | 170.50 | 32,150 |
| Apr 17, 2025 | 171.00 | 172.50 | 166.50 | 168.50 | 168.50 | 146,711 |
| Apr 16, 2025 | 175.50 | 175.50 | 170.00 | 171.00 | 171.00 | 88,200 |
| Apr 15, 2025 | 167.50 | 175.00 | 167.50 | 174.00 | 174.00 | 118,000 |
| Apr 14, 2025 | 162.50 | 171.50 | 162.50 | 167.00 | 167.00 | 115,000 |
| Apr 11, 2025 | 158.00 | 163.00 | 151.50 | 162.00 | 162.00 | 166,627 |
| Apr 10, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | 47,000 |
| Apr 9, 2025 | 156.50 | 160.00 | 143.50 | 144.50 | 144.50 | 306,100 |
| Apr 8, 2025 | 150.00 | 156.00 | 150.00 | 155.00 | 155.00 | 406,005 |
| Apr 7, 2025 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 22,010 |
| Apr 2, 2025 | 182.00 | 185.50 | 180.50 | 184.00 | 184.00 | 50,001 |
| Apr 1, 2025 | 183.00 | 185.00 | 181.50 | 182.00 | 182.00 | 60,066 |
| Mar 31, 2025 | 192.50 | 192.50 | 180.50 | 180.50 | 180.50 | 157,140 |
| Mar 28, 2025 | 199.50 | 199.50 | 193.50 | 196.00 | 196.00 | 67,000 |
| Mar 27, 2025 | 197.00 | 199.00 | 195.00 | 198.50 | 198.50 | 87,040 |
| Mar 26, 2025 | 192.00 | 199.00 | 191.50 | 197.50 | 197.50 | 201,037 |
| Mar 25, 2025 | 190.00 | 192.50 | 189.00 | 189.00 | 189.00 | 42,100 |
| Mar 24, 2025 | 192.00 | 192.50 | 188.50 | 188.50 | 188.50 | 41,070 |
| Mar 21, 2025 | 192.50 | 193.00 | 191.00 | 192.00 | 192.00 | 50,343 |
| Mar 20, 2025 | 189.00 | 192.00 | 189.00 | 191.00 | 191.00 | 49,025 |
| Mar 19, 2025 | 186.50 | 188.00 | 186.00 | 187.50 | 187.50 | 36,041 |
| Mar 18, 2025 | 186.50 | 188.00 | 186.50 | 187.00 | 187.00 | 34,000 |
| Mar 17, 2025 | 186.50 | 187.50 | 185.50 | 186.00 | 186.00 | 92,016 |
| Mar 14, 2025 | 188.50 | 188.50 | 184.00 | 185.00 | 185.00 | 124,003 |
| Mar 13, 2025 | 192.50 | 194.50 | 187.00 | 188.50 | 188.50 | 107,000 |
| Mar 12, 2025 | 190.00 | 198.00 | 190.00 | 190.00 | 190.00 | 332,000 |
| Mar 11, 2025 | 195.00 | 195.00 | 186.00 | 190.00 | 190.00 | 285,543 |
| Mar 10, 2025 | 202.50 | 202.50 | 197.00 | 197.50 | 197.50 | 178,120 |
| Mar 7, 2025 | 204.50 | 206.00 | 200.50 | 201.50 | 201.50 | 102,020 |
| Mar 6, 2025 | 205.50 | 209.50 | 204.00 | 204.00 | 204.00 | 161,140 |
| Mar 5, 2025 | 206.00 | 213.00 | 203.50 | 205.50 | 205.50 | 210,187 |
| Mar 4, 2025 | 201.00 | 204.50 | 197.00 | 204.50 | 204.50 | 82,145 |
| Mar 3, 2025 | 204.00 | 208.00 | 201.50 | 202.00 | 202.00 | 240,077 |
| Feb 27, 2025 | 209.00 | 210.00 | 204.50 | 204.50 | 204.50 | 170,370 |
| Feb 26, 2025 | 208.00 | 215.00 | 202.00 | 210.00 | 210.00 | 517,027 |
| Feb 25, 2025 | 206.50 | 206.50 | 201.50 | 202.00 | 202.00 | 119,330 |
| Feb 24, 2025 | 206.00 | 206.50 | 204.50 | 206.50 | 206.50 | 53,000 |
| Feb 21, 2025 | 207.00 | 208.50 | 206.00 | 206.00 | 206.00 | 66,124 |
| Feb 20, 2025 | 211.50 | 211.50 | 207.50 | 208.00 | 208.00 | 75,081 |
| Feb 19, 2025 | 211.00 | 213.00 | 209.00 | 210.50 | 210.50 | 98,183 |
| Feb 18, 2025 | 208.00 | 211.00 | 207.50 | 210.50 | 210.50 | 49,166 |
| Feb 17, 2025 | 210.00 | 210.00 | 207.50 | 207.50 | 207.50 | 49,342 |
| Feb 14, 2025 | 210.00 | 212.00 | 208.50 | 208.50 | 208.50 | 87,249 |
| Feb 13, 2025 | 211.00 | 216.00 | 209.00 | 209.50 | 209.50 | 185,060 |
| Feb 12, 2025 | 209.50 | 213.00 | 206.00 | 209.00 | 209.00 | 137,058 |
| Feb 11, 2025 | 214.00 | 214.00 | 209.00 | 209.00 | 209.00 | 82,085 |
| Feb 10, 2025 | 210.00 | 213.00 | 209.50 | 210.50 | 210.50 | 121,329 |
| Feb 7, 2025 | 204.50 | 218.00 | 204.50 | 211.00 | 211.00 | 509,827 |
| Feb 6, 2025 | 206.50 | 207.00 | 203.50 | 207.00 | 207.00 | 89,071 |
| Feb 5, 2025 | 207.50 | 209.00 | 204.00 | 208.00 | 208.00 | 140,032 |
| Feb 4, 2025 | 198.00 | 207.50 | 197.50 | 206.00 | 206.00 | 235,020 |
| Feb 3, 2025 | 199.00 | 207.00 | 196.00 | 196.00 | 196.00 | 359,004 |
| Jan 22, 2025 | 197.00 | 197.00 | 195.00 | 195.50 | 195.50 | 50,000 |
| Jan 21, 2025 | 195.50 | 197.00 | 195.50 | 197.00 | 197.00 | 27,000 |
| Jan 20, 2025 | 199.50 | 199.50 | 194.00 | 196.00 | 196.00 | 47,000 |
| Jan 17, 2025 | 201.50 | 201.50 | 195.00 | 196.00 | 196.00 | 152,000 |
| Jan 16, 2025 | 202.00 | 202.00 | 199.00 | 200.00 | 200.00 | 64,000 |
| Jan 15, 2025 | 202.50 | 202.50 | 199.00 | 199.00 | 199.00 | 94,000 |
| Jan 14, 2025 | 202.00 | 204.00 | 200.50 | 202.50 | 202.50 | 51,000 |
| Jan 13, 2025 | 205.50 | 205.50 | 197.00 | 200.50 | 200.50 | 212,000 |
| Jan 10, 2025 | 210.50 | 210.50 | 207.00 | 207.50 | 207.50 | 62,000 |
| Jan 9, 2025 | 210.00 | 211.00 | 206.50 | 207.00 | 207.00 | 139,000 |
| Jan 8, 2025 | 208.50 | 215.00 | 208.50 | 211.00 | 211.00 | 143,000 |
| Jan 7, 2025 | 214.00 | 214.00 | 208.50 | 210.00 | 210.00 | 300,000 |
| Jan 6, 2025 | 208.50 | 211.00 | 207.00 | 209.00 | 209.00 | 126,000 |
| Jan 3, 2025 | 211.00 | 211.00 | 205.00 | 207.00 | 207.00 | 117,000 |
| Jan 2, 2025 | 207.00 | 211.00 | 206.50 | 207.50 | 207.50 | 180,000 |
| Dec 31, 2024 | 205.50 | 207.00 | 203.00 | 206.50 | 206.50 | 67,000 |
| Dec 30, 2024 | 207.00 | 211.00 | 205.00 | 205.50 | 205.50 | 157,000 |
| Dec 27, 2024 | 205.00 | 206.00 | 204.00 | 205.00 | 205.00 | 75,000 |
| Dec 26, 2024 | 209.00 | 209.00 | 205.00 | 205.00 | 205.00 | 154,000 |
| Dec 25, 2024 | 203.00 | 211.00 | 202.50 | 208.00 | 208.00 | 316,000 |
| Dec 24, 2024 | 203.00 | 207.50 | 202.50 | 202.50 | 202.50 | 422,000 |
| Dec 23, 2024 | 210.00 | 213.50 | 205.50 | 205.50 | 205.50 | 135,000 |
| Dec 20, 2024 | 209.50 | 221.00 | 209.50 | 209.50 | 209.50 | 266,000 |
| Dec 19, 2024 | 205.50 | 210.50 | 205.00 | 209.50 | 209.50 | 72,000 |
| Dec 18, 2024 | 208.00 | 213.00 | 205.00 | 213.00 | 213.00 | 76,000 |
| Dec 17, 2024 | 208.00 | 218.50 | 207.00 | 210.00 | 210.00 | 243,000 |
| Dec 16, 2024 | 207.00 | 208.50 | 201.00 | 201.50 | 201.50 | 148,000 |
| Dec 13, 2024 | 216.00 | 216.00 | 206.50 | 206.50 | 206.50 | 151,000 |
| Dec 12, 2024 | 217.00 | 221.50 | 211.50 | 213.00 | 213.00 | 244,000 |
| Dec 11, 2024 | 214.00 | 222.00 | 213.00 | 217.00 | 217.00 | 281,000 |
| Dec 10, 2024 | 224.00 | 224.00 | 215.00 | 215.00 | 215.00 | 329,000 |
| Dec 9, 2024 | 228.00 | 234.50 | 221.00 | 223.50 | 223.50 | 887,000 |
| Dec 6, 2024 | 223.50 | 230.00 | 218.00 | 224.00 | 224.00 | 823,000 |
| Dec 5, 2024 | 214.00 | 228.00 | 211.00 | 221.50 | 221.50 | 895,000 |
| Dec 4, 2024 | 205.50 | 209.00 | 205.50 | 209.00 | 209.00 | 43,000 |
| Dec 3, 2024 | 203.00 | 206.00 | 202.00 | 203.50 | 203.50 | 82,000 |
| Dec 2, 2024 | 203.00 | 205.00 | 201.00 | 204.00 | 204.00 | 35,000 |
| Nov 29, 2024 | 201.00 | 202.50 | 201.00 | 201.50 | 201.50 | 12,000 |
| Nov 28, 2024 | 201.50 | 203.00 | 200.50 | 201.00 | 201.00 | 23,000 |
| Nov 27, 2024 | 205.00 | 205.00 | 201.00 | 201.50 | 201.50 | 47,000 |
| Nov 26, 2024 | 205.00 | 206.50 | 205.00 | 206.50 | 206.50 | 23,000 |
| Nov 25, 2024 | 206.00 | 206.00 | 204.50 | 206.00 | 206.00 | 22,000 |
| Nov 22, 2024 | 202.00 | 205.00 | 202.00 | 204.00 | 204.00 | 27,000 |
| Nov 21, 2024 | 202.50 | 203.00 | 200.00 | 201.50 | 201.50 | 35,000 |
| Nov 20, 2024 | 204.50 | 205.00 | 201.50 | 201.50 | 201.50 | 34,620 |
| Nov 19, 2024 | 201.50 | 203.50 | 201.00 | 202.50 | 202.50 | 42,000 |
| Nov 18, 2024 | 205.00 | 206.50 | 200.50 | 201.00 | 201.00 | 95,000 |
| Nov 15, 2024 | 205.00 | 207.50 | 205.00 | 205.00 | 205.00 | 76,000 |
| Nov 14, 2024 | 212.50 | 212.50 | 209.50 | 209.50 | 209.50 | 24,000 |
| Nov 13, 2024 | 212.00 | 214.50 | 211.00 | 212.00 | 212.00 | 28,000 |
| Nov 12, 2024 | 212.50 | 215.50 | 211.50 | 211.50 | 211.50 | 51,000 |
| Nov 11, 2024 | 215.50 | 218.00 | 210.50 | 215.00 | 215.00 | 58,000 |
| Nov 8, 2024 | 217.50 | 218.50 | 215.50 | 215.50 | 215.50 | 49,000 |
| Nov 7, 2024 | 215.00 | 219.00 | 213.50 | 217.50 | 217.50 | 97,000 |
| Nov 6, 2024 | 218.00 | 223.00 | 217.00 | 217.00 | 217.00 | 54,000 |
| Nov 5, 2024 | 221.00 | 230.00 | 218.50 | 218.50 | 218.50 | 134,000 |
| Nov 4, 2024 | 218.00 | 223.00 | 217.00 | 223.00 | 223.00 | 56,000 |
| Nov 1, 2024 | 222.50 | 225.00 | 216.50 | 219.00 | 219.00 | 153,000 |
| Oct 30, 2024 | 211.04 | 226.08 | 211.04 | 223.65 | 223.65 | 376,171 |
| Oct 29, 2024 | 213.47 | 215.41 | 209.59 | 209.59 | 209.59 | 42,254 |
| Oct 28, 2024 | 215.41 | 216.86 | 213.47 | 214.44 | 214.44 | 41,224 |
| Oct 25, 2024 | 217.35 | 217.35 | 212.01 | 213.47 | 213.47 | 57,714 |
| Oct 24, 2024 | 212.01 | 221.71 | 212.01 | 215.89 | 215.89 | 176,233 |
| Oct 23, 2024 | 210.56 | 211.04 | 209.59 | 211.04 | 211.04 | 25,765 |
| Oct 22, 2024 | 209.10 | 211.53 | 208.61 | 210.56 | 210.56 | 27,826 |
| Oct 21, 2024 | 211.50 | 218.00 | 211.50 | 215.00 | 215.00 | 41,000 |
| Oct 18, 2024 | 215.00 | 217.00 | 214.00 | 214.00 | 214.00 | 31,000 |
| Oct 17, 2024 | 215.00 | 216.50 | 214.50 | 215.50 | 215.50 | 22,000 |
| Oct 16, 2024 | 216.00 | 217.50 | 212.00 | 215.00 | 215.00 | 42,000 |
| Oct 15, 2024 | 216.00 | 217.00 | 212.00 | 212.00 | 212.00 | 58,000 |
| Oct 14, 2024 | 217.00 | 218.50 | 212.00 | 215.50 | 215.50 | 89,000 |
| Oct 11, 2024 | 220.00 | 223.50 | 213.50 | 214.00 | 214.00 | 81,000 |
| Oct 9, 2024 | 224.00 | 224.00 | 216.50 | 218.00 | 218.00 | 111,000 |
| Oct 8, 2024 | 222.50 | 223.00 | 218.50 | 222.00 | 222.00 | 96,000 |
| Oct 7, 2024 | 235.00 | 235.00 | 222.00 | 222.50 | 222.50 | 336,000 |
| Oct 4, 2024 | 235.00 | 237.00 | 231.50 | 235.00 | 235.00 | 109,000 |
| Oct 1, 2024 | 238.50 | 238.50 | 232.00 | 235.00 | 235.00 | 123,000 |
| Sep 30, 2024 | 233.50 | 238.50 | 230.00 | 236.50 | 236.50 | 168,000 |
| Sep 27, 2024 | 236.50 | 236.50 | 232.00 | 233.50 | 233.50 | 88,000 |
| Sep 26, 2024 | 231.00 | 233.00 | 228.50 | 233.00 | 233.00 | 53,000 |
| Sep 25, 2024 | 233.00 | 233.00 | 229.50 | 231.00 | 231.00 | 44,000 |
| Sep 24, 2024 | 229.50 | 234.50 | 228.50 | 232.50 | 232.50 | 72,000 |
| Sep 23, 2024 | 227.50 | 229.00 | 225.00 | 226.50 | 226.50 | 79,000 |
| Sep 20, 2024 | 234.50 | 234.50 | 228.50 | 228.50 | 228.50 | 90,000 |
| Sep 19, 2024 | 228.00 | 232.00 | 228.00 | 230.50 | 230.50 | 62,000 |
| Sep 18, 2024 | 239.00 | 239.00 | 227.50 | 227.50 | 227.50 | 173,000 |
| Sep 16, 2024 | 233.50 | 239.50 | 233.50 | 237.50 | 237.50 | 167,000 |
| Sep 13, 2024 | 231.00 | 235.50 | 229.50 | 230.00 | 230.00 | 116,000 |
| Sep 12, 2024 | 226.50 | 229.50 | 224.00 | 229.50 | 229.50 | 195,000 |
| Sep 11, 2024 | 225.00 | 227.00 | 221.00 | 226.00 | 226.00 | 120,000 |
| Sep 10, 2024 | 226.50 | 230.00 | 218.00 | 224.50 | 224.50 | 186,000 |
| Sep 9, 2024 | 225.50 | 227.00 | 220.00 | 224.00 | 224.00 | 44,000 |
| Sep 6, 2024 | 221.00 | 227.50 | 220.00 | 227.50 | 227.50 | 94,000 |
| Sep 5, 2024 | 225.00 | 229.50 | 223.00 | 224.00 | 224.00 | 79,000 |
| Sep 4, 2024 | 216.00 | 224.00 | 210.50 | 222.00 | 222.00 | 94,000 |
| Sep 3, 2024 | 227.50 | 231.50 | 222.00 | 223.00 | 223.00 | 178,000 |
| Sep 2, 2024 | 237.00 | 237.50 | 228.50 | 229.00 | 229.00 | 79,000 |
| Aug 30, 2024 | 232.50 | 240.00 | 231.00 | 234.00 | 234.00 | 182,000 |
| Aug 29, 2024 | 227.00 | 231.00 | 226.00 | 230.50 | 230.50 | 61,000 |
| Aug 28, 2024 | 227.50 | 232.00 | 227.00 | 230.50 | 230.50 | 99,000 |
| Aug 27, 2024 | 222.00 | 228.50 | 220.50 | 225.50 | 225.50 | 72,000 |
| Aug 26, 2024 | 224.00 | 225.00 | 221.00 | 221.00 | 221.00 | 62,000 |
| Aug 23, 2024 | 226.50 | 227.00 | 224.00 | 224.00 | 224.00 | 85,000 |
| Aug 22, 2024 | 226.50 | 230.50 | 225.50 | 229.00 | 229.00 | 92,000 |
| Aug 21, 2024 | 223.00 | 228.00 | 221.00 | 225.50 | 225.50 | 149,000 |
| Aug 20, 2024 | 219.50 | 232.00 | 219.50 | 225.50 | 225.50 | 391,000 |
| Aug 19, 2024 | 209.00 | 217.00 | 209.00 | 216.00 | 216.00 | 76,000 |
| Aug 16, 2024 | 212.50 | 218.00 | 210.50 | 211.00 | 211.00 | 119,000 |
| Aug 15, 2024 | 209.00 | 213.00 | 209.00 | 209.50 | 209.50 | 101,000 |
| Aug 14, 2024 | 207.50 | 208.50 | 205.00 | 206.50 | 206.50 | 92,000 |
| Aug 13, 2024 | 207.50 | 208.50 | 205.00 | 207.00 | 207.00 | 66,000 |
| Aug 12, 2024 | 207.00 | 209.50 | 203.50 | 209.00 | 209.00 | 130,000 |
| Aug 9, 2024 | 216.50 | 219.50 | 206.00 | 206.00 | 206.00 | 239,000 |
| Aug 8, 2024 | 208.00 | 214.00 | 205.50 | 211.50 | 211.50 | 195,000 |
| Aug 7, 2024 | 202.50 | 215.00 | 202.50 | 208.50 | 208.50 | 217,000 |
| Aug 6, 2024 | 213.50 | 213.50 | 188.00 | 202.00 | 202.00 | 270,000 |
| Aug 5, 2024 | 209.00 | 209.00 | 197.50 | 202.00 | 202.00 | 389,000 |
| Aug 2, 2024 | 218.00 | 225.00 | 216.00 | 217.50 | 217.50 | 141,000 |
| Aug 1, 2024 | 228.00 | 231.50 | 220.50 | 224.50 | 224.50 | 190,000 |
| Jul 31, 2024 | 238.00 | 242.00 | 221.00 | 223.50 | 223.50 | 397,000 |
| Jul 30, 2024 | 236.50 | 248.00 | 235.50 | 245.00 | 245.00 | 213,000 |
| Jul 29, 2024 | 254.00 | 254.00 | 233.50 | 234.00 | 234.00 | 368,000 |
| Jul 26, 2024 | 245.00 | 252.00 | 238.00 | 250.00 | 250.00 | 217,000 |
| Jul 23, 2024 | 263.00 | 265.50 | 250.00 | 251.50 | 251.50 | 420,000 |
| Jul 22, 2024 | 256.50 | 260.00 | 250.50 | 258.50 | 258.50 | 296,000 |
| Jul 19, 2024 | 265.00 | 267.00 | 251.50 | 254.50 | 254.50 | 391,000 |
| Jul 18, 2024 | 264.00 | 274.50 | 255.00 | 263.00 | 263.00 | 687,000 |
| Jul 17, 2024 | 272.00 | 280.50 | 261.50 | 264.00 | 264.00 | 979,000 |
| Jul 16, 2024 | 248.00 | 265.50 | 247.00 | 265.50 | 265.50 | 611,000 |
| Jul 15, 2024 | 244.50 | 253.00 | 237.50 | 241.50 | 241.50 | 588,000 |
| Jul 12, 2024 | 238.00 | 246.00 | 235.50 | 239.50 | 239.50 | 404,000 |
| Jul 11, 2024 | 225.50 | 243.00 | 225.50 | 238.00 | 238.00 | 657,000 |
| Jul 10, 2024 | 222.00 | 224.50 | 218.00 | 222.00 | 222.00 | 296,000 |
| Jul 9, 2024 | 215.00 | 222.50 | 210.50 | 222.00 | 222.00 | 620,000 |
| Jul 8, 2024 | 204.00 | 213.50 | 204.00 | 210.00 | 210.00 | 409,000 |
| Jul 5, 2024 | 205.00 | 207.50 | 203.50 | 204.00 | 204.00 | 210,000 |
| Jul 4, 2024 | 205.00 | 214.50 | 201.50 | 202.00 | 202.00 | 473,000 |
| Jul 3, 2024 | 199.50 | 201.00 | 194.00 | 201.00 | 201.00 | 363,000 |
| Jul 2, 2024 | 187.00 | 200.00 | 183.50 | 197.00 | 197.00 | 455,000 |
| Jul 1, 2024 | 178.00 | 189.00 | 177.50 | 185.50 | 185.50 | 345,000 |
| Jun 28, 2024 | 175.50 | 177.50 | 175.00 | 177.50 | 177.50 | 37,000 |
| Jun 27, 2024 | 175.50 | 176.50 | 175.00 | 175.50 | 175.50 | 20,000 |
| Jun 26, 2024 | 175.50 | 176.50 | 175.00 | 175.50 | 175.50 | 27,000 |
| Jun 25, 2024 | 176.00 | 178.50 | 174.50 | 175.50 | 175.50 | 38,000 |
| Jun 24, 2024 | 177.50 | 178.00 | 176.00 | 177.00 | 177.00 | 36,000 |
| Jun 21, 2024 | 178.00 | 178.50 | 176.50 | 177.50 | 177.50 | 34,000 |
| Jun 20, 2024 | 175.00 | 178.00 | 175.00 | 178.00 | 178.00 | 58,000 |
| Jun 19, 2024 | 176.00 | 176.50 | 175.00 | 176.50 | 176.50 | 28,000 |
| Jun 18, 2024 | 176.50 | 177.50 | 176.00 | 176.50 | 176.50 | 23,000 |
| Jun 17, 2024 | 176.00 | 178.00 | 175.00 | 175.50 | 175.50 | 79,000 |
| Jun 14, 2024 | 174.00 | 176.50 | 174.00 | 175.00 | 175.00 | 72,000 |
| Jun 13, 2024 | 173.50 | 175.50 | 173.50 | 173.50 | 173.50 | 36,000 |
| Jun 12, 2024 | 173.50 | 175.00 | 173.50 | 175.00 | 175.00 | 40,000 |
| Jun 11, 2024 | 174.00 | 175.00 | 173.00 | 174.00 | 174.00 | 29,000 |
| Jun 7, 2024 | 173.50 | 175.50 | 171.00 | 173.50 | 173.50 | 45,000 |
| Jun 6, 2024 | 175.00 | 175.50 | 173.50 | 173.50 | 173.50 | 63,000 |
| Jun 5, 2024 | 176.50 | 179.00 | 175.00 | 178.50 | 178.50 | 60,000 |
| Jun 4, 2024 | 176.50 | 179.00 | 175.50 | 176.00 | 176.00 | 82,000 |
| Jun 3, 2024 | 174.00 | 175.00 | 173.50 | 175.00 | 175.00 | 22,000 |
| May 31, 2024 | 172.50 | 174.50 | 172.50 | 173.00 | 173.00 | 17,000 |
| May 30, 2024 | 173.00 | 173.50 | 172.00 | 173.00 | 173.00 | 35,000 |
| May 29, 2024 | 175.00 | 175.00 | 174.00 | 174.00 | 174.00 | 23,000 |
| May 28, 2024 | 175.00 | 176.50 | 175.00 | 177.00 | 177.00 | 13,000 |
| May 27, 2024 | 173.00 | 174.00 | 173.00 | 174.00 | 174.00 | 15,000 |
| May 24, 2024 | 172.00 | 174.00 | 172.00 | 174.00 | 174.00 | 20,000 |
| May 23, 2024 | 175.50 | 175.50 | 172.50 | 173.50 | 173.50 | 37,000 |
| May 22, 2024 | 176.00 | 178.00 | 175.50 | 175.50 | 175.50 | 29,000 |
| May 21, 2024 | 178.00 | 183.50 | 176.50 | 176.50 | 176.50 | 172,000 |
| May 20, 2024 | 174.00 | 177.00 | 174.00 | 177.00 | 177.00 | 36,000 |
| May 17, 2024 | 172.50 | 175.50 | 172.50 | 175.50 | 175.50 | 42,000 |
| May 16, 2024 | 171.50 | 173.00 | 171.50 | 172.50 | 172.50 | 46,000 |
| May 15, 2024 | 173.50 | 174.50 | 171.00 | 171.50 | 171.50 | 75,000 |
| May 14, 2024 | 172.50 | 174.00 | 172.50 | 173.00 | 173.00 | 19,000 |
| May 13, 2024 | 173.00 | 174.00 | 171.00 | 172.50 | 172.50 | 29,000 |
| May 10, 2024 | 172.00 | 174.00 | 171.50 | 172.00 | 172.00 | 30,000 |
| May 9, 2024 | 175.00 | 175.00 | 169.00 | 171.50 | 171.50 | 309,000 |
| May 8, 2024 | 174.50 | 176.00 | 174.00 | 174.50 | 174.50 | 31,000 |
| May 7, 2024 | 175.50 | 180.00 | 174.50 | 174.50 | 174.50 | 118,000 |
| May 6, 2024 | 174.00 | 176.50 | 173.00 | 178.50 | 178.50 | 50,000 |
| May 3, 2024 | 175.50 | 176.50 | 173.50 | 174.00 | 174.00 | 48,000 |
| May 2, 2024 | 170.50 | 176.50 | 170.00 | 175.00 | 175.00 | 92,000 |
| Apr 30, 2024 | 170.00 | 172.00 | 170.00 | 170.50 | 170.50 | 58,000 |
| Apr 29, 2024 | 168.00 | 168.50 | 167.00 | 168.50 | 168.50 | 53,000 |
| Apr 26, 2024 | 168.00 | 168.00 | 166.50 | 166.50 | 166.50 | 69,000 |
| Apr 25, 2024 | 168.50 | 168.50 | 167.00 | 167.00 | 167.00 | 61,000 |
Related Tickers
6752.TWO Galaxy Software Services Corporation
162.50
+9.80%
6791.TWO Taiwan Auto-Design Co.
114.50
+4.09%
8272.TWO Changing Information Technology Inc.
80.40
+5.79%
6865.TWO WebComm Technology Co., Ltd.
81.00
-1.22%
6689.TW eCloudvalley Digital Technology Co., Ltd.
86.20
+1.89%
6741.TWO 91APP, Inc.
83.90
+1.33%
6870.TWO Turn Cloud Technology Service Inc.
184.00
+2.79%
5212.TWO Hyweb Technology Co., Ltd.
52.20
-0.19%
7722.TW LINE Pay Taiwan Limited
621.00
+0.98%
6462.TWO Egis Technology Inc.
93.80
-0.42%