Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
HKSE - Delayed Quote HKD

Haier Smart Home Co., Ltd. (6690.HK)

Compare
22.900
-2.000
(-8.03%)
At close: April 3 at 4:08:15 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 202523.60023.80022.85022.90022.90073,813,970
Apr 2, 202524.70025.05024.50024.90024.90014,571,610
Apr 1, 202525.25025.40024.70024.75024.75018,355,263
Mar 31, 202524.75025.60024.75025.00025.00027,357,759
Mar 28, 202526.40026.40024.70024.70024.70050,599,951
Mar 27, 202526.05026.90025.90026.70026.70012,983,839
Mar 26, 202526.65026.80025.95026.30026.30016,280,990
Mar 25, 202527.00027.50026.50026.65026.65014,843,819
Mar 24, 202525.95027.35025.85027.30027.30028,600,059
Mar 21, 202526.35026.75025.65025.75025.75019,814,746
Mar 20, 202527.10027.15026.40026.50026.50016,095,117
Mar 19, 202527.35027.50026.95027.15027.15019,138,192
Mar 18, 202526.80027.65026.25027.35027.35037,255,244
Mar 17, 202526.50027.05026.30026.55026.55022,015,632
Mar 14, 202525.25026.55024.90026.45026.45024,783,412
Mar 13, 202525.50025.55024.65024.95024.95016,978,359
Mar 12, 202526.20026.60025.10025.45025.45023,543,018
Mar 11, 202525.70026.45025.20026.20026.20022,703,120
Mar 10, 202525.60026.35025.35025.70025.70017,384,096
Mar 7, 202525.65026.00025.20025.70025.70026,434,105
Mar 6, 202525.20025.80024.95025.70025.70021,989,218
Mar 5, 202524.60025.20024.50025.20025.20019,936,812
Mar 4, 202523.80024.70023.80024.60024.60016,825,941
Mar 3, 202524.65025.10024.10024.15024.15021,800,343
Feb 28, 202525.70025.95024.60024.75024.75040,129,850
Feb 27, 202525.65026.50025.50026.10026.10028,744,439
Feb 26, 202524.80025.70024.80025.55025.55018,762,140
Feb 25, 202525.75025.85024.60024.70024.70022,458,000
Feb 24, 202524.75026.15024.55025.75025.75018,628,741
Feb 21, 202525.65025.65024.45025.00025.00032,011,842
Feb 20, 202525.45025.80025.20025.20025.20012,682,664
Feb 19, 202525.85025.90025.25025.45025.45016,123,316
Feb 18, 202525.90026.10025.30026.05026.05015,593,954
Feb 17, 202526.00026.30025.50025.65025.65017,943,263
Feb 14, 202525.50026.00025.15026.00026.00017,441,700
Feb 13, 202525.25025.95024.80025.25025.25028,196,443
Feb 12, 202525.20025.50024.95025.25025.25021,835,392
Feb 11, 202525.85025.85025.05025.15025.15019,301,442
Feb 10, 202525.55025.75025.10025.65025.65011,887,032
Feb 7, 202524.70025.45024.40025.45025.45012,594,798
Feb 6, 202524.95025.15024.50024.95024.95017,038,446
Feb 5, 202526.05026.05024.75024.95024.95017,724,660
Feb 4, 202525.75026.05024.85025.85025.85010,255,008
Feb 3, 202525.15025.20023.85025.20025.2009,904,134
Jan 28, 202525.60025.60025.60025.60025.600-
Jan 27, 202525.45026.15025.45026.00026.00012,408,820
Jan 24, 202524.95025.65024.85025.45025.45016,101,719
Jan 23, 202525.40025.80024.85025.05025.05013,217,929
Jan 22, 202525.80026.15025.15025.30025.30011,664,320
Jan 21, 202526.40026.65025.70025.85025.85011,820,546
Jan 20, 202525.80026.70025.75025.90025.9009,409,710
Jan 17, 202525.15025.75024.95025.55025.55011,586,158
Jan 16, 202524.95025.35024.70025.15025.1509,632,139
Jan 15, 202524.90025.25024.35024.65024.65015,265,533
Jan 14, 202524.40025.30024.30025.15025.15022,027,521
Jan 13, 202526.35026.40024.55024.55024.55018,253,818
Jan 10, 202527.60027.60026.35026.35026.3509,437,637
Jan 9, 202527.25027.55026.95027.25027.2509,486,162
Jan 8, 202526.50027.10026.20027.05027.05013,144,841
Jan 7, 202525.95026.55025.70026.30026.30017,526,148
Jan 6, 202526.30026.30025.70025.95025.95011,091,743
Jan 3, 202526.75027.10026.10026.30026.30010,853,100
Jan 2, 202526.80027.35026.50026.75026.75012,316,562
Dec 31, 202427.45027.45027.45027.45027.450-
Dec 30, 202427.30027.40026.65026.80026.80015,327,161
Dec 27, 202427.00027.50026.85027.15027.1508,547,862
Dec 24, 202427.75027.75027.75027.75027.750-
Dec 23, 202427.25027.40026.95027.05027.0509,043,942
Dec 20, 202426.95027.05026.70026.80026.8006,284,884
Dec 19, 202427.25027.25026.75027.10027.10010,113,326
Dec 18, 202427.00027.40027.00027.30027.3007,080,523
Dec 17, 202426.85027.35026.65026.90026.9008,307,951
Dec 16, 202427.15027.55027.00027.10027.1004,694,589
Dec 13, 202427.85028.10027.05027.20027.20013,701,056
Dec 12, 202428.10028.60027.70028.15028.15010,252,132
Dec 11, 202428.25028.75027.75027.95027.95010,627,891
Dec 10, 202429.85030.00028.20028.30028.30025,265,686
Dec 9, 202427.00028.85026.80028.65028.65020,615,189
Dec 6, 202426.50027.55026.45027.40027.40017,826,887
Dec 5, 202426.45027.15026.40026.50026.50010,605,494
Dec 4, 202426.45027.15026.25026.65026.65011,560,411
Dec 3, 202426.40026.65026.10026.55026.55010,460,602
Dec 2, 202426.15026.85026.05026.55026.5509,470,200
Nov 29, 202426.00026.95026.00026.45026.4507,472,608
Nov 28, 202426.95027.00026.05026.30026.3007,983,843
Nov 27, 202426.40027.05026.00027.05027.0507,957,049
Nov 26, 202425.80026.35025.70026.10026.10011,013,944
Nov 25, 202427.10027.20026.00026.10026.10019,848,001
Nov 22, 202426.80027.50026.50026.65026.6508,244,216
Nov 21, 202427.15027.30026.85026.95026.9504,281,822
Nov 20, 202427.05027.30026.85027.15027.1505,470,227
Nov 19, 202427.10027.45026.95027.15027.1508,280,000
Nov 18, 202427.70027.90027.00027.10027.10010,488,389
Nov 15, 202427.40028.70027.40027.95027.95021,501,672
Nov 14, 202427.25028.30026.80027.70027.70026,016,009
Nov 13, 202427.00028.25027.00027.80027.80018,121,115
Nov 12, 202427.45028.80027.15027.35027.35019,943,069
Nov 11, 202426.40027.75026.35027.65027.65011,421,628
Nov 8, 202428.20028.70027.75027.95027.95012,847,732
Nov 7, 202427.80028.25026.95028.20028.20015,748,920
Nov 6, 202428.20028.40027.30027.85027.85022,562,790
Nov 5, 202428.60029.05028.30029.05029.05010,610,397
Nov 4, 202428.55028.95028.10028.85028.8508,680,464
Nov 1, 202428.75028.90028.15028.55028.5509,836,473
Oct 31, 202428.60029.25028.15028.25028.25011,091,124
Oct 30, 202429.70029.95028.70028.95028.95018,764,729
Oct 29, 202429.50030.30029.40029.80029.80017,682,348
Oct 28, 202429.80030.05029.45029.80029.80014,540,116
Oct 25, 202429.80030.45029.80030.20030.2006,043,900
Oct 24, 202430.15030.50029.85030.25030.25012,802,200
Oct 23, 202431.00031.35030.25030.50030.50017,172,179
Oct 22, 202430.90032.50030.85031.50031.50019,375,947
Oct 21, 202431.30031.70030.65030.90030.90019,723,485
Oct 18, 202430.30031.50029.90031.30031.30019,363,656
Oct 17, 202431.30031.30030.20030.35030.35022,751,850
Oct 16, 202431.40031.45030.25030.80030.80024,388,212
Oct 15, 202432.50032.70031.10031.40031.40019,819,433
Oct 14, 202431.95032.45031.10032.05032.05020,313,227
Oct 10, 202432.55032.75030.75031.95031.95031,915,159
Oct 9, 202432.30032.60030.35031.25031.25030,011,187
Oct 8, 202435.35036.20031.65032.35032.35049,723,912
Oct 7, 202433.80036.45033.80035.75035.75020,307,175
Oct 4, 202432.70034.60032.45034.45034.45020,685,311
Oct 3, 202433.75033.85032.00033.10033.10016,997,155
Oct 2, 202432.10033.75031.40033.50033.50025,840,772
Sep 30, 202430.70032.15029.80031.20031.20037,082,186
Sep 27, 202429.65030.70029.45030.30030.30030,777,591
Sep 26, 202428.10029.75027.95029.55029.55019,591,618
Sep 25, 202429.00029.00027.95027.95027.95030,180,916
Sep 24, 202427.15027.80026.25027.65027.65028,116,619
Sep 23, 202425.80026.75025.75026.25026.25024,035,451
Sep 20, 202425.05026.30024.80025.80025.80021,914,606
Sep 19, 202423.90025.45023.75025.20025.20027,520,155
Sep 17, 202423.85023.95023.20023.40023.40014,436,380
Sep 16, 202423.70024.00023.50023.95023.9504,274,817
Sep 13, 202423.25024.30023.25024.05024.0508,798,903
Sep 12, 202423.75024.00023.20023.25023.25011,263,918
Sep 11, 202422.60023.90022.55023.75023.75016,083,260
Sep 10, 202423.00023.15022.40022.85022.85021,798,403
Sep 9, 202424.40024.40023.00023.25023.25017,249,876
Sep 5, 202424.10024.50023.95024.40024.40012,685,275
Sep 4, 202424.20024.40023.90024.05024.05011,888,159
Sep 3, 202423.50024.30023.40024.20024.2009,376,442
Sep 2, 202424.00024.15023.40023.55023.5509,771,374
Aug 30, 202422.55024.70022.40024.05024.05021,662,672
Aug 29, 202422.40022.80022.25022.70022.7008,615,337
Aug 28, 202423.00023.75022.40022.60022.60018,010,798
Aug 27, 202424.25024.25023.05023.20023.20013,206,893
Aug 26, 202424.00024.25023.80024.00024.00013,338,012
Aug 23, 202423.65024.25023.65024.00024.00016,093,961
Aug 22, 202423.00023.90022.50023.70023.70014,752,574
Aug 21, 202422.40023.05022.40022.90022.9009,014,373
Aug 20, 202423.30023.30022.45022.75022.75015,189,629
Aug 19, 202423.95024.00023.20023.45023.4509,117,203
Aug 16, 202423.50023.70023.30023.60023.6008,076,459
Aug 15, 202423.40023.95023.00023.45023.4506,792,427
Aug 14, 202424.25024.25023.15023.40023.40010,939,808
Aug 13, 202423.95024.45023.65023.85023.8509,981,302
Aug 12, 202423.85024.40023.60024.30024.3009,109,218
Aug 9, 202423.95024.45023.60023.90023.90011,004,211
Aug 8, 202423.70024.10023.15023.90023.90015,019,156
Aug 7, 202423.85024.20023.60024.10024.1009,268,490
Aug 6, 202424.40024.65023.50023.70023.70012,540,800
Aug 5, 202424.90025.35023.90024.30024.30011,865,338
Aug 2, 202424.45025.15024.20024.90024.90012,444,842
Aug 1, 202425.45025.95025.00025.05025.05012,032,434
Jul 31, 202425.00026.15024.75025.65025.65017,555,126
Jul 30, 202425.25025.85024.40024.75024.75017,494,671
Jul 29, 202426.40026.45025.45025.50025.50017,906,684
Jul 26, 202425.00026.30025.00026.10026.10051,174,075
Jul 25, 202423.10025.15023.05024.60024.60031,079,575
Jul 24, 202423.35023.50022.95023.40023.40011,477,711
Jul 23, 202424.05024.15023.25023.35023.35012,584,214
Jul 22, 202423.55024.20023.40024.10024.1009,248,244
Jul 19, 202424.15024.25023.55023.70023.70014,623,956
Jul 18, 202423.50024.55023.45024.30024.30013,034,333
Jul 17, 202423.50023.75023.35023.65023.65010,505,825
Jul 16, 202423.55023.85023.35023.55023.5509,305,330
Jul 15, 2024 0.880 Dividend
Jul 15, 202424.05024.55023.85023.95023.95010,911,659
Jul 12, 202424.85025.55024.80025.40024.5209,517,393
Jul 11, 202424.40024.75023.90024.65023.79613,656,086
Jul 10, 202424.40024.70024.00024.05023.2176,393,810
Jul 9, 202424.30024.65024.10024.40023.55510,527,624
Jul 8, 202424.75024.90024.25024.50023.6529,842,196
Jul 5, 202425.30025.70024.50024.75023.89311,420,966
Jul 4, 202424.65025.20024.35025.10024.23112,452,330
Jul 3, 202425.50025.50024.50024.90024.03811,061,352
Jul 2, 202424.95025.85024.70025.30024.42425,334,825
Jun 28, 202426.15026.45025.85026.10025.19610,875,213
Jun 27, 202427.60027.70025.95026.20025.29318,136,736
Jun 26, 202428.10028.25027.50027.70026.7416,644,477
Jun 25, 202428.05028.75027.90028.30027.32010,487,544
Jun 24, 202427.55028.15027.15028.05027.07911,428,551
Jun 21, 202427.75028.15027.55027.55026.59611,490,967
Jun 20, 202428.25028.50027.85028.15027.1755,845,000
Jun 19, 202428.45028.50027.75028.15027.17512,763,806
Jun 18, 202428.35028.50028.05028.35027.3686,330,568
Jun 17, 202428.70029.05028.30028.45027.4656,870,220
Jun 14, 202428.20029.00027.75028.75027.75410,412,067
Jun 13, 202429.25029.55028.40028.50027.51315,977,329
Jun 12, 202429.35029.40029.00029.15028.14112,471,933
Jun 11, 202429.50029.85029.05029.45028.43012,332,269
Jun 7, 202430.05030.30029.60029.80028.76821,823,526
Jun 6, 202429.80030.40029.40030.10029.0587,471,328
Jun 5, 202429.45029.80029.15029.50028.47812,610,727
Jun 4, 202429.00029.65028.80029.45028.43011,427,567
Jun 3, 202428.30029.25028.30028.95027.9478,423,528
May 31, 202429.55029.75028.10028.30027.32017,327,915
May 30, 202428.70029.50028.60029.20028.1899,701,210
May 29, 202429.60029.85029.00029.15028.1419,007,574
May 28, 202429.80030.00029.45029.60028.5757,778,441
May 27, 202428.70029.95028.55029.75028.7209,522,259
May 24, 202428.50028.85028.50028.70027.7066,869,232
May 23, 202428.90029.30028.55028.90027.89910,154,087
May 22, 202429.90029.90028.85029.05028.04411,843,580
May 21, 202429.70030.00029.20029.40028.38211,630,335
May 20, 202431.20031.40029.60029.90028.86523,529,836
May 17, 202430.75031.50030.50031.20030.12015,632,820
May 16, 202431.25031.50030.95031.05029.97511,655,123
May 14, 202431.40031.85030.80031.15030.07111,548,017
May 13, 202430.95032.00030.80031.75030.6509,558,605
May 10, 202430.45031.30030.35031.10030.02313,415,697
May 9, 202430.75030.75030.30030.50029.44417,183,707
May 8, 202430.25030.90030.20030.55029.49221,403,614
May 7, 202430.65030.95030.15030.25029.20211,741,894
May 6, 202430.00030.70029.60030.70029.63717,981,980
May 3, 202429.95030.45029.30029.75028.72011,841,955
May 2, 202429.40029.75029.20029.70028.67117,476,442
Apr 30, 202427.45029.50027.45029.25028.23722,071,805
Apr 29, 202426.95027.70026.65027.10026.16211,185,703
Apr 26, 202426.50027.15026.35026.95026.01711,198,741
Apr 25, 202426.20026.65025.85026.45025.5348,566,240
Apr 24, 202426.30026.45025.90026.20025.2939,538,095
Apr 23, 202426.55026.60025.85026.30025.38911,499,888
Apr 22, 202426.40026.90026.10026.20025.29310,684,899
Apr 19, 202426.10026.30025.70026.05025.14811,026,173
Apr 18, 202425.30026.80025.25026.60025.67917,249,763
Apr 17, 202425.35025.65025.05025.50024.61714,263,397
Apr 16, 202425.25025.90025.15025.45024.56912,732,498
Apr 15, 202425.20025.75025.00025.50024.61712,910,880
Apr 12, 202425.60025.90025.10025.25024.37614,130,092
Apr 11, 202424.80025.80024.75025.70024.81011,848,571
Apr 10, 202425.40025.65025.05025.20024.32710,454,207
Apr 9, 202426.00026.15025.40025.60024.7138,204,195
Apr 8, 202425.20025.75025.05025.35024.4729,652,860
Apr 5, 202425.15025.85024.70025.65024.76210,156,777
Apr 3, 202424.80025.30024.80025.00024.13412,606,785

Related Tickers

0300.HK MIDEA GROUP
72.950
-4.77%
 
0921.HK HISENSE HA
23.800
-6.67%
 
000921.SZ Hisense Home Appliances Group Co., Ltd.
27.60
-5.41%
 
0229.HK RAYMOND IND
0.910
+1.11%
 
000651.SZ Gree Electric Appliances, Inc. of Zhuhai
45.35
+0.40%
 
000333.SZ Midea Group Co., Ltd.
73.36
-3.42%
 
1418.HK SINOMAX GROUP
0.290
-10.77%
 
9843.T Nitori Holdings Co., Ltd.
15,510.00
+5.30%
 
1999.HK Man Wah Holdings Limited
4.280
-6.35%
 
ATER Aterian, Inc.
1.8200
-7.14%