Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

InPost S.A. (6690.F)

Compare
7.05
-0.35
(-4.73%)
At close: March 13 at 3:29:01 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 13, 20257.507.507.057.057.0511
Mar 12, 20257.407.407.407.407.40-
Mar 11, 20257.557.607.307.307.30-
Mar 10, 20257.707.707.607.607.60-
Mar 7, 20257.757.757.657.657.65-
Mar 6, 20257.907.957.807.807.80-
Mar 5, 20257.757.957.757.857.85-
Mar 4, 20257.757.857.757.807.80-
Mar 3, 20257.957.957.857.857.85-
Feb 28, 20257.907.907.857.857.85-
Feb 27, 20258.058.057.907.907.90-
Feb 26, 20258.108.158.108.158.15-
Feb 25, 20258.108.258.108.208.20-
Feb 24, 20258.308.308.208.208.20-
Feb 21, 20258.108.308.108.308.30-
Feb 20, 20258.208.308.158.308.30-
Feb 19, 20258.258.258.158.158.15-
Feb 18, 20258.158.208.158.208.20-
Feb 17, 20258.108.158.058.058.05-
Feb 14, 20258.058.108.058.108.10-
Feb 13, 20257.958.907.958.908.9011
Feb 12, 20257.807.857.807.857.85-
Feb 11, 20257.707.757.707.757.75-
Feb 10, 20257.707.807.707.807.80-
Feb 7, 20257.607.607.607.607.60-
Feb 6, 20257.357.457.357.457.45-
Feb 5, 20257.457.507.457.507.50-
Feb 4, 20257.457.507.457.507.50-
Feb 3, 20257.307.457.307.457.45-
Jan 31, 20257.507.607.507.607.60-
Jan 30, 20257.607.607.607.607.60-
Jan 29, 20257.707.707.707.707.70-
Jan 28, 20257.507.557.507.557.55-
Jan 27, 20257.357.407.357.407.40-
Jan 24, 20257.407.407.357.357.35-
Jan 23, 20257.557.557.507.507.50-
Jan 22, 20257.607.707.607.657.65-
Jan 21, 20257.657.707.657.657.65-
Jan 20, 20257.707.807.707.807.80-
Jan 17, 20257.657.657.657.657.65-
Jan 16, 20257.557.657.557.657.65-
Jan 15, 20257.657.707.657.707.70-
Jan 14, 20257.607.807.607.807.80-
Jan 13, 20257.907.907.757.757.75-
Jan 10, 20257.858.007.858.008.00-
Jan 9, 20257.957.957.957.957.95-
Jan 8, 20258.208.208.108.108.10-
Jan 7, 20258.258.258.158.258.25-
Jan 6, 20257.858.107.858.108.10-
Jan 3, 20257.807.857.807.857.85-
Jan 2, 20257.857.907.857.907.90-
Dec 30, 20247.707.707.707.707.70-
Dec 27, 20247.807.807.807.807.80-
Dec 23, 20247.657.757.657.757.75-
Dec 20, 20247.707.707.607.607.60-
Dec 19, 20247.657.757.657.757.75-
Dec 18, 20247.707.807.707.807.80-
Dec 17, 20247.707.707.607.707.70-
Dec 16, 20247.757.807.757.807.80-
Dec 13, 20247.957.957.957.957.95-
Dec 12, 20248.058.057.957.957.95-
Dec 11, 20247.807.957.807.957.95-
Dec 10, 20247.807.807.757.757.75-
Dec 9, 20247.857.857.857.857.85-
Dec 6, 20247.757.807.757.807.80-
Dec 5, 20247.707.757.707.757.75-
Dec 4, 20247.657.707.657.657.65-
Dec 3, 20247.857.907.857.857.85-
Dec 2, 20247.807.907.807.907.90-
Nov 29, 20247.907.907.857.907.90-
Nov 28, 20248.358.357.957.957.95-
Nov 27, 20248.358.358.358.358.35-
Nov 26, 20248.208.258.208.258.25-
Nov 25, 20248.208.208.158.158.15-
Nov 22, 20248.108.208.108.208.20-
Nov 21, 20248.108.107.958.008.00-
Nov 20, 20248.358.358.158.158.15-
Nov 19, 20248.358.358.208.208.20-
Nov 18, 20248.258.308.258.258.25-
Nov 15, 20248.308.358.308.308.30-
Nov 14, 20248.108.258.058.258.25-
Nov 13, 20248.008.007.907.907.90-
Nov 12, 20248.158.158.058.108.10-
Nov 11, 20248.358.358.258.258.25-
Nov 8, 20248.608.608.208.208.20-
Nov 7, 20248.458.558.458.508.50-
Nov 6, 20248.508.508.458.458.45-
Nov 5, 20248.458.508.358.358.35-
Nov 4, 20248.408.408.358.408.40-
Nov 1, 20248.608.608.508.508.50-
Oct 31, 20248.608.608.508.508.50-
Oct 30, 20248.658.658.608.608.60-
Oct 29, 20248.608.608.558.558.55-
Oct 28, 20248.658.658.658.658.65-
Oct 25, 20248.608.608.608.608.60-
Oct 24, 20248.558.658.558.658.65-
Oct 23, 20248.758.758.608.608.60-
Oct 22, 20248.808.808.808.808.80-
Oct 21, 20248.908.908.908.908.90-
Oct 18, 20248.758.808.758.808.80-
Oct 17, 20248.658.708.608.708.70-
Oct 16, 20248.658.708.558.558.55-
Oct 15, 20248.558.658.558.608.60-
Oct 14, 20248.308.308.308.308.30-
Oct 11, 20248.308.308.258.258.25-
Oct 10, 20248.258.258.208.258.25-
Oct 9, 20248.258.258.208.208.20-
Oct 8, 20248.108.108.058.058.05-
Oct 7, 20248.208.208.158.208.20-
Oct 4, 20248.108.208.108.208.20-
Oct 3, 20248.108.108.008.108.10-
Oct 2, 20247.908.007.908.008.00-
Oct 1, 20248.008.107.958.108.10-
Sep 30, 20248.008.007.907.907.90-
Sep 27, 20248.108.108.008.008.00-
Sep 26, 20248.158.158.058.058.05-
Sep 25, 20248.058.108.058.108.10-
Sep 24, 20248.158.158.058.058.05-
Sep 23, 20248.108.158.108.158.15-
Sep 20, 20248.208.208.108.108.10-
Sep 19, 20248.258.258.208.258.25-
Sep 18, 20248.208.258.208.208.20-
Sep 17, 20248.108.208.108.208.20-
Sep 16, 20248.008.108.008.108.10-
Sep 13, 20248.258.258.158.158.15-
Sep 12, 20248.158.158.108.108.10-
Sep 11, 20248.108.108.108.108.10-
Sep 10, 20248.708.808.608.758.75-
Sep 9, 20248.658.808.658.808.80-
Sep 6, 20247.958.607.958.608.60-
Sep 5, 20247.707.707.507.507.50-
Sep 4, 20247.757.757.657.657.65-
Sep 3, 20247.857.907.857.857.85-
Sep 2, 20247.857.857.807.857.85-
Aug 30, 20247.958.007.957.957.95-
Aug 29, 20247.907.957.857.957.95-
Aug 28, 20247.857.907.857.907.90-
Aug 27, 20247.857.857.807.807.80-
Aug 26, 20247.807.857.807.857.85-
Aug 23, 20247.807.807.807.807.80-
Aug 22, 20247.707.907.707.907.90-
Aug 21, 20247.557.657.557.657.65-
Aug 20, 20247.707.757.657.657.65-
Aug 19, 20247.457.607.457.607.60-
Aug 16, 20247.457.457.457.457.45-
Aug 15, 20247.407.507.357.507.50-
Aug 14, 20247.307.357.307.357.35-
Aug 13, 20247.207.257.157.257.25-
Aug 12, 20247.157.207.157.207.20-
Aug 9, 20247.107.107.107.107.10-
Aug 8, 20247.057.057.007.057.05-
Aug 7, 20247.057.257.057.257.25-
Aug 6, 20247.007.056.906.906.90-
Aug 5, 20246.757.056.756.856.85-
Aug 2, 20247.257.307.107.107.10-
Aug 1, 20247.557.557.457.457.45-
Jul 31, 20247.607.707.557.557.55-
Jul 30, 20247.357.507.357.507.50-
Jul 29, 20247.307.307.307.307.30-
Jul 26, 20247.557.557.557.557.55-
Jul 25, 20247.557.557.557.557.55-
Jul 24, 20247.557.557.557.557.55-
Jul 23, 20247.557.557.557.557.55-
Jul 22, 20247.607.607.607.607.60-
Jul 19, 20247.557.557.557.557.55-
Jul 18, 20247.557.557.557.557.55-
Jul 17, 20247.807.857.707.707.70-
Jul 16, 20247.557.657.557.657.65-
Jul 15, 20247.757.807.657.657.65-
Jul 12, 20247.607.707.607.707.70-
Jul 11, 20247.557.607.557.607.60-
Jul 10, 20247.557.557.557.557.55-
Jul 9, 20247.557.557.557.557.55-
Jul 8, 20247.557.557.557.557.55-
Jul 5, 20247.607.607.557.557.55-
Jul 4, 20247.657.657.607.607.60-
Jul 3, 20247.807.807.757.757.75-
Jul 2, 20247.707.707.657.657.65-
Jul 1, 20247.807.807.707.707.70-
Jun 28, 20248.008.007.857.857.85-
Jun 27, 20247.858.007.858.008.00-
Jun 26, 20247.857.857.707.707.70-
Jun 25, 20247.757.807.757.807.80-
Jun 24, 20247.857.857.757.757.75-
Jun 21, 20248.058.057.957.957.95-
Jun 20, 20248.108.108.058.058.05-
Jun 19, 20248.108.108.058.058.05-
Jun 18, 20248.058.058.008.008.00-
Jun 17, 20247.958.007.958.008.00-
Jun 14, 20248.058.057.957.957.95-
Jun 13, 20248.108.108.058.058.05-
Jun 12, 20247.908.007.908.008.00-
Jun 11, 20248.058.057.857.857.85-
Jun 10, 20247.958.007.857.857.85-
Jun 7, 20247.908.057.908.058.05-
Jun 6, 20248.058.057.907.907.90-
Jun 5, 20247.707.807.707.807.80-
Jun 4, 20247.907.907.807.807.80-
Jun 3, 20247.908.007.858.008.00-
May 31, 20248.158.158.008.108.10-
May 30, 20248.008.058.008.008.00-
May 29, 20247.907.907.907.907.90-
May 28, 20248.108.108.008.008.00-
May 27, 20248.008.008.008.008.00-
May 24, 20248.108.108.058.058.05-
May 23, 20248.108.258.108.158.15-
May 22, 20248.208.258.158.158.15-
May 21, 20248.008.208.008.208.20-
May 20, 20248.158.158.158.158.15-
May 17, 20247.958.107.958.108.10-
May 16, 20247.707.957.707.957.95-
May 15, 20247.607.907.607.857.85-
May 14, 20247.207.207.157.207.20-
May 13, 20247.357.357.207.207.20-
May 10, 20247.407.407.307.307.30-
May 9, 20247.357.407.357.407.40-
May 8, 20247.157.157.107.107.10-
May 7, 20247.207.207.157.207.20-
May 6, 20247.207.257.207.257.25-
May 3, 20247.257.257.207.257.25-
May 2, 20247.207.207.157.207.20-
Apr 30, 20247.257.257.207.207.20-
Apr 29, 20247.307.307.207.207.20-
Apr 26, 20247.357.357.307.307.30-
Apr 25, 20247.357.407.307.307.30-
Apr 24, 20247.407.457.357.457.45-
Apr 23, 20247.207.307.207.307.30-
Apr 22, 20247.307.307.157.157.15-
Apr 19, 20247.257.257.157.207.20-
Apr 18, 20247.357.357.307.307.30-
Apr 17, 20247.307.357.307.357.35-
Apr 16, 20247.307.357.307.357.35-
Apr 15, 20247.357.557.357.557.55-
Apr 12, 20247.507.507.357.357.35-
Apr 11, 20247.407.457.407.457.45-
Apr 10, 20247.307.307.107.107.10-
Apr 9, 20247.307.357.307.357.35-
Apr 8, 20247.107.307.107.307.30-
Apr 5, 20246.706.806.706.806.80-
Apr 4, 20246.856.856.756.756.75-
Apr 3, 20246.756.856.756.856.85-
Apr 2, 20246.806.856.706.706.70-
Mar 28, 20246.906.906.656.756.75-
Mar 27, 20247.157.157.107.107.10-
Mar 26, 20247.057.157.057.157.15-
Mar 25, 20246.806.806.806.806.80-
Mar 22, 20246.806.856.756.756.75-
Mar 21, 20246.706.756.706.756.75-
Mar 20, 20246.656.706.656.656.65-
Mar 19, 20246.806.806.656.656.65-
Mar 18, 20246.806.856.756.756.75-
Mar 15, 20246.706.706.656.656.65-
Mar 14, 20246.856.856.806.806.80-
Mar 13, 20246.906.906.856.856.85-