Taiwan - Delayed Quote TWD
eCloudvalley Digital Technology Co., Ltd. (6689.TW)
86.20
+1.60
+(1.89%)
At close: April 25 at 1:30:14 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 86.10 | 87.70 | 85.50 | 86.20 | 86.20 | 450,000 |
| Apr 24, 2025 | 85.10 | 86.20 | 84.20 | 84.60 | 84.60 | 397,050 |
| Apr 23, 2025 | 83.00 | 85.20 | 83.00 | 84.10 | 84.10 | 381,096 |
| Apr 22, 2025 | 82.40 | 83.60 | 80.50 | 81.10 | 81.10 | 218,005 |
| Apr 21, 2025 | 86.60 | 86.70 | 83.00 | 83.00 | 83.00 | 202,311 |
| Apr 18, 2025 | 85.10 | 86.60 | 83.70 | 86.60 | 86.60 | 161,000 |
| Apr 17, 2025 | 86.30 | 87.00 | 84.00 | 84.70 | 84.70 | 295,070 |
| Apr 16, 2025 | 87.30 | 90.00 | 87.00 | 87.30 | 87.30 | 563,052 |
| Apr 15, 2025 | 83.10 | 87.30 | 83.10 | 87.30 | 87.30 | 558,000 |
| Apr 14, 2025 | 81.70 | 83.80 | 81.50 | 82.30 | 82.30 | 642,000 |
| Apr 11, 2025 | 77.00 | 81.40 | 74.50 | 80.90 | 80.90 | 751,235 |
| Apr 10, 2025 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 113,015 |
| Apr 9, 2025 | 75.50 | 75.80 | 68.40 | 70.10 | 70.10 | 1,312,026 |
| Apr 8, 2025 | 75.90 | 77.90 | 75.90 | 75.90 | 75.90 | 977,215 |
| Apr 7, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 80,045 |
| Apr 2, 2025 | 92.50 | 93.60 | 90.50 | 93.60 | 93.60 | 282,150 |
| Apr 1, 2025 | 90.30 | 92.00 | 90.10 | 92.00 | 92.00 | 339,034 |
| Mar 31, 2025 | 90.40 | 93.00 | 89.00 | 89.70 | 89.70 | 720,071 |
| Mar 28, 2025 | 98.10 | 98.30 | 94.20 | 94.50 | 94.50 | 801,065 |
| Mar 27, 2025 | 99.50 | 99.90 | 97.80 | 99.30 | 99.30 | 359,055 |
| Mar 26, 2025 | 100.50 | 103.50 | 99.70 | 100.00 | 100.00 | 503,101 |
| Mar 25, 2025 | 101.50 | 102.00 | 99.00 | 100.00 | 100.00 | 300,018 |
| Mar 24, 2025 | 101.50 | 102.50 | 99.50 | 99.60 | 99.60 | 317,120 |
| Mar 21, 2025 | 103.00 | 104.00 | 101.50 | 101.50 | 101.50 | 374,071 |
| Mar 20, 2025 | 100.00 | 104.00 | 100.00 | 103.00 | 103.00 | 614,127 |
| Mar 19, 2025 | 100.50 | 101.00 | 98.90 | 99.20 | 99.20 | 317,100 |
| Mar 18, 2025 | 101.50 | 101.50 | 100.00 | 100.00 | 100.00 | 257,275 |
| Mar 17, 2025 | 101.00 | 102.50 | 100.00 | 100.00 | 100.00 | 386,000 |
| Mar 14, 2025 | 98.70 | 100.50 | 98.30 | 100.50 | 100.50 | 367,000 |
| Mar 13, 2025 | 99.00 | 100.50 | 98.10 | 98.10 | 98.10 | 427,095 |
| Mar 12, 2025 | 98.70 | 100.00 | 98.00 | 98.00 | 98.00 | 459,058 |
| Mar 11, 2025 | 98.80 | 98.80 | 96.30 | 98.00 | 98.00 | 501,025 |
| Mar 10, 2025 | 101.50 | 102.00 | 99.30 | 101.00 | 101.00 | 535,092 |
| Mar 7, 2025 | 102.00 | 105.50 | 100.00 | 100.00 | 100.00 | 722,177 |
| Mar 6, 2025 | 104.00 | 105.00 | 102.50 | 103.00 | 103.00 | 257,064 |
| Mar 5, 2025 | 105.00 | 105.00 | 103.00 | 104.00 | 104.00 | 396,001 |
| Mar 4, 2025 | 101.50 | 105.00 | 99.50 | 104.50 | 104.50 | 767,658 |
| Mar 3, 2025 | 104.00 | 105.50 | 102.00 | 103.00 | 103.00 | 820,096 |
| Feb 27, 2025 | 112.50 | 113.50 | 106.50 | 107.00 | 107.00 | 1,316,232 |
| Feb 26, 2025 | 111.50 | 113.00 | 111.50 | 111.50 | 111.50 | 407,350 |
| Feb 25, 2025 | 113.50 | 113.50 | 111.50 | 111.50 | 111.50 | 710,919 |
| Feb 24, 2025 | 116.50 | 116.50 | 114.00 | 114.50 | 114.50 | 860,757 |
| Feb 21, 2025 | 117.00 | 119.50 | 116.50 | 117.50 | 117.50 | 931,352 |
| Feb 20, 2025 | 120.00 | 121.50 | 116.50 | 117.00 | 117.00 | 1,323,214 |
| Feb 19, 2025 | 117.50 | 119.50 | 116.00 | 119.50 | 119.50 | 1,412,415 |
| Feb 18, 2025 | 118.50 | 119.00 | 116.00 | 116.00 | 116.00 | 1,190,134 |
| Feb 17, 2025 | 118.50 | 119.50 | 116.50 | 117.50 | 117.50 | 1,110,207 |
| Feb 14, 2025 | 121.50 | 123.00 | 118.00 | 118.50 | 118.50 | 1,596,215 |
| Feb 13, 2025 | 122.50 | 126.50 | 120.50 | 122.50 | 122.50 | 4,713,436 |
| Feb 12, 2025 | 120.00 | 122.00 | 118.50 | 119.50 | 119.50 | 1,668,323 |
| Feb 11, 2025 | 122.50 | 124.00 | 118.50 | 119.50 | 119.50 | 2,384,199 |
| Feb 10, 2025 | 123.50 | 125.00 | 121.00 | 123.00 | 123.00 | 2,557,045 |
| Feb 7, 2025 | 121.50 | 130.00 | 120.00 | 125.50 | 125.50 | 11,625,040 |
| Feb 6, 2025 | 121.50 | 123.00 | 119.00 | 120.00 | 120.00 | 3,665,414 |
| Feb 5, 2025 | 119.00 | 121.50 | 117.00 | 121.00 | 121.00 | 3,861,293 |
| Feb 4, 2025 | 115.50 | 123.50 | 114.50 | 119.00 | 119.00 | 6,432,181 |
| Feb 3, 2025 | 121.00 | 125.00 | 113.00 | 114.50 | 114.50 | 8,296,200 |
| Jan 22, 2025 | 111.50 | 118.00 | 109.50 | 115.50 | 115.50 | 1,752,387 |
| Jan 21, 2025 | 112.00 | 112.00 | 108.50 | 109.50 | 109.50 | 495,400 |
| Jan 20, 2025 | 110.50 | 112.00 | 110.00 | 111.50 | 111.50 | 380,245 |
| Jan 17, 2025 | 113.00 | 114.00 | 109.00 | 109.00 | 109.00 | 731,406 |
| Jan 16, 2025 | 113.00 | 114.00 | 111.00 | 112.00 | 112.00 | 1,069,309 |
| Jan 15, 2025 | 112.00 | 114.50 | 109.50 | 112.00 | 112.00 | 1,065,252 |
| Jan 14, 2025 | 109.00 | 114.00 | 108.00 | 113.00 | 113.00 | 803,448 |
| Jan 13, 2025 | 114.00 | 114.00 | 107.50 | 108.00 | 108.00 | 1,643,130 |
| Jan 10, 2025 | 116.00 | 116.50 | 112.00 | 113.00 | 113.00 | 1,294,304 |
| Jan 9, 2025 | 119.00 | 119.50 | 112.50 | 113.50 | 113.50 | 2,504,458 |
| Jan 8, 2025 | 116.00 | 126.50 | 116.00 | 119.50 | 119.50 | 8,065,118 |
| Jan 7, 2025 | 115.00 | 119.00 | 114.50 | 115.00 | 115.00 | 1,972,113 |
| Jan 6, 2025 | 122.00 | 122.00 | 114.50 | 115.00 | 115.00 | 2,522,068 |
| Jan 3, 2025 | 127.00 | 129.00 | 116.00 | 121.00 | 121.00 | 9,395,621 |
| Jan 2, 2025 | 122.00 | 131.00 | 121.00 | 126.00 | 126.00 | 13,807,121 |
| Dec 31, 2024 | 110.50 | 121.00 | 109.50 | 120.00 | 120.00 | 3,618,466 |
| Dec 30, 2024 | 113.50 | 114.00 | 108.50 | 110.00 | 110.00 | 737,031 |
| Dec 27, 2024 | 114.50 | 115.00 | 110.50 | 113.50 | 113.50 | 1,343,200 |
| Dec 26, 2024 | 116.00 | 116.00 | 112.50 | 113.50 | 113.50 | 886,155 |
| Dec 25, 2024 | 115.50 | 119.00 | 113.00 | 115.00 | 115.00 | 2,505,770 |
| Dec 24, 2024 | 109.50 | 117.50 | 108.00 | 114.00 | 114.00 | 3,006,657 |
| Dec 23, 2024 | 110.00 | 112.50 | 107.50 | 107.50 | 107.50 | 1,045,200 |
| Dec 20, 2024 | 106.00 | 115.00 | 105.00 | 109.00 | 109.00 | 1,967,238 |
| Dec 19, 2024 | 108.00 | 112.50 | 103.50 | 106.00 | 106.00 | 1,638,293 |
| Dec 18, 2024 | 102.00 | 112.00 | 100.50 | 110.50 | 110.50 | 1,593,118 |
| Dec 17, 2024 | 110.00 | 111.00 | 100.00 | 102.00 | 102.00 | 1,726,213 |
| Dec 16, 2024 | 109.00 | 113.00 | 107.00 | 108.50 | 108.50 | 1,119,510 |
| Dec 13, 2024 | 114.00 | 114.00 | 107.50 | 109.00 | 109.00 | 1,679,167 |
| Dec 12, 2024 | 115.00 | 121.00 | 105.50 | 113.50 | 113.50 | 7,958,600 |
| Dec 11, 2024 | 107.50 | 116.00 | 106.00 | 112.50 | 112.50 | 3,973,866 |
| Dec 10, 2024 | 109.00 | 112.00 | 106.50 | 109.00 | 109.00 | 1,564,567 |
| Dec 9, 2024 | 114.00 | 115.50 | 109.00 | 110.00 | 110.00 | 5,676,546 |
| Dec 6, 2024 | 101.00 | 112.00 | 101.00 | 112.00 | 112.00 | 4,290,274 |
| Dec 5, 2024 | 93.50 | 102.00 | 93.50 | 102.00 | 102.00 | 1,582,504 |
| Dec 4, 2024 | 92.60 | 93.80 | 92.60 | 93.00 | 93.00 | 124,000 |
| Dec 3, 2024 | 91.30 | 92.60 | 91.30 | 92.60 | 92.60 | 134,086 |
| Dec 2, 2024 | 92.40 | 92.40 | 91.20 | 91.30 | 91.30 | 57,057 |
| Nov 29, 2024 | 90.50 | 92.00 | 89.70 | 91.80 | 91.80 | 88,120 |
| Nov 28, 2024 | 91.70 | 91.80 | 89.20 | 91.00 | 91.00 | 143,000 |
| Nov 27, 2024 | 93.40 | 93.80 | 91.00 | 91.10 | 91.10 | 134,002 |
| Nov 26, 2024 | 93.50 | 94.00 | 92.30 | 93.20 | 93.20 | 137,001 |
| Nov 25, 2024 | 94.20 | 94.20 | 92.70 | 93.50 | 93.50 | 164,007 |
| Nov 22, 2024 | 91.00 | 95.00 | 91.00 | 93.50 | 93.50 | 593,200 |
| Nov 21, 2024 | 88.00 | 89.90 | 87.00 | 89.50 | 89.50 | 127,005 |
| Nov 20, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 421,018 |
| Nov 19, 2024 | 91.10 | 91.10 | 89.60 | 89.70 | 89.70 | 129,060 |
| Nov 18, 2024 | 92.70 | 92.70 | 89.60 | 89.70 | 89.70 | 237,101 |
| Nov 15, 2024 | 90.00 | 93.10 | 90.00 | 92.70 | 92.70 | 209,016 |
| Nov 14, 2024 | 91.10 | 91.40 | 89.20 | 89.90 | 89.90 | 214,000 |
| Nov 13, 2024 | 91.20 | 91.70 | 90.70 | 91.10 | 91.10 | 95,000 |
| Nov 12, 2024 | 93.50 | 94.90 | 90.50 | 91.20 | 91.20 | 322,000 |
| Nov 11, 2024 | 92.90 | 94.30 | 91.50 | 92.00 | 92.00 | 144,011 |
| Nov 8, 2024 | 94.90 | 94.90 | 91.00 | 91.20 | 91.20 | 195,224 |
| Nov 7, 2024 | 91.30 | 93.90 | 91.30 | 93.50 | 93.50 | 212,221 |
| Nov 6, 2024 | 90.60 | 91.80 | 90.10 | 90.70 | 90.70 | 88,000 |
| Nov 5, 2024 | 91.00 | 91.90 | 90.60 | 90.70 | 90.70 | 144,429 |
| Nov 4, 2024 | 92.00 | 92.50 | 91.10 | 91.30 | 91.30 | 91,342 |
| Nov 1, 2024 | 91.20 | 92.30 | 90.20 | 91.90 | 91.90 | 148,000 |
| Oct 30, 2024 | 93.00 | 94.40 | 91.50 | 91.80 | 91.80 | 123,003 |
| Oct 29, 2024 | 94.00 | 94.20 | 91.10 | 92.40 | 92.40 | 246,010 |
| Oct 28, 2024 | 94.50 | 95.20 | 92.30 | 93.70 | 93.70 | 280,000 |
| Oct 25, 2024 | 96.30 | 96.40 | 94.20 | 94.40 | 94.40 | 360,108 |
| Oct 24, 2024 | 96.00 | 99.50 | 95.30 | 95.80 | 95.80 | 596,139 |
| Oct 23, 2024 | 96.90 | 98.10 | 95.80 | 95.80 | 95.80 | 258,185 |
| Oct 22, 2024 | 97.00 | 98.00 | 95.30 | 96.80 | 96.80 | 199,000 |
| Oct 21, 2024 | 95.10 | 96.90 | 94.00 | 96.90 | 96.90 | 236,000 |
| Oct 18, 2024 | 96.80 | 97.00 | 94.90 | 95.10 | 95.10 | 209,040 |
| Oct 17, 2024 | 98.50 | 98.50 | 95.80 | 96.50 | 96.50 | 166,130 |
| Oct 16, 2024 | 96.70 | 97.60 | 96.70 | 96.80 | 96.80 | 161,030 |
| Oct 15, 2024 | 96.90 | 101.00 | 96.90 | 97.70 | 97.70 | 213,000 |
| Oct 14, 2024 | 97.30 | 98.60 | 96.40 | 96.80 | 96.80 | 103,000 |
| Oct 11, 2024 | 96.10 | 97.90 | 95.60 | 96.80 | 96.80 | 171,188 |
| Oct 9, 2024 | 97.20 | 98.80 | 95.90 | 96.00 | 96.00 | 172,000 |
| Oct 8, 2024 | 98.10 | 98.10 | 95.30 | 96.20 | 96.20 | 222,100 |
| Oct 7, 2024 | 98.40 | 99.10 | 98.00 | 98.20 | 98.20 | 90,050 |
| Oct 4, 2024 | 99.90 | 99.90 | 96.80 | 97.60 | 97.60 | 201,000 |
| Oct 1, 2024 | 98.70 | 99.90 | 98.70 | 99.60 | 99.60 | 111,008 |
| Sep 30, 2024 | 101.50 | 101.50 | 99.00 | 99.10 | 99.10 | 155,057 |
| Sep 27, 2024 | 101.50 | 102.50 | 100.50 | 101.50 | 101.50 | 204,150 |
| Sep 26, 2024 | 102.00 | 103.00 | 100.00 | 100.00 | 100.00 | 228,144 |
| Sep 25, 2024 | 102.00 | 102.00 | 100.50 | 101.00 | 101.00 | 120,047 |
| Sep 24, 2024 | 102.00 | 102.00 | 100.00 | 101.50 | 101.50 | 201,001 |
| Sep 23, 2024 | 104.00 | 104.50 | 101.00 | 101.00 | 101.00 | 194,112 |
| Sep 20, 2024 | 102.50 | 104.00 | 101.50 | 103.50 | 103.50 | 419,657 |
| Sep 19, 2024 | 101.00 | 101.50 | 100.00 | 101.00 | 101.00 | 152,410 |
| Sep 18, 2024 | 99.80 | 102.50 | 99.80 | 100.50 | 100.50 | 181,080 |
| Sep 16, 2024 | 103.00 | 103.00 | 100.00 | 101.00 | 101.00 | 199,300 |
| Sep 13, 2024 | 96.60 | 101.00 | 96.60 | 99.50 | 99.50 | 401,390 |
| Sep 12, 2024 | 95.50 | 96.80 | 95.50 | 95.90 | 95.90 | 109,000 |
| Sep 11, 2024 | 93.20 | 96.60 | 93.20 | 94.10 | 94.10 | 145,095 |
| Sep 10, 2024 | 96.10 | 99.20 | 94.00 | 95.70 | 95.70 | 175,260 |
| Sep 9, 2024 | 91.70 | 96.20 | 91.70 | 95.50 | 95.50 | 144,000 |
| Sep 6, 2024 | 94.90 | 95.10 | 93.60 | 94.50 | 94.50 | 137,064 |
| Sep 5, 2024 | 95.00 | 98.30 | 94.40 | 94.60 | 94.60 | 232,103 |
| Sep 4, 2024 | 92.10 | 96.20 | 91.20 | 94.00 | 94.00 | 425,134 |
| Sep 3, 2024 | 99.60 | 100.50 | 98.80 | 99.00 | 99.00 | 182,173 |
| Sep 2, 2024 | 101.00 | 101.00 | 99.80 | 100.50 | 100.50 | 106,041 |
| Aug 30, 2024 | 101.50 | 102.00 | 100.50 | 101.00 | 101.00 | 173,350 |
| Aug 29, 2024 | 100.50 | 102.00 | 98.80 | 101.50 | 101.50 | 181,057 |
| Aug 28, 2024 | 103.00 | 103.00 | 100.50 | 100.50 | 100.50 | 138,050 |
| Aug 27, 2024 | 102.50 | 104.00 | 101.00 | 102.00 | 102.00 | 213,025 |
| Aug 26, 2024 | 98.30 | 105.50 | 98.30 | 102.50 | 102.50 | 707,210 |
| Aug 23, 2024 | 98.00 | 98.10 | 96.10 | 98.00 | 98.00 | 286,003 |
| Aug 22, 2024 | 99.00 | 99.40 | 98.10 | 98.10 | 98.10 | 163,026 |
| Aug 21, 2024 | 99.60 | 100.50 | 97.80 | 98.90 | 98.90 | 155,022 |
| Aug 20, 2024 | 99.50 | 101.00 | 99.20 | 99.30 | 99.30 | 225,011 |
| Aug 19, 2024 | 98.50 | 99.80 | 97.60 | 99.10 | 99.10 | 212,000 |
| Aug 16, 2024 | 100.50 | 100.50 | 98.40 | 98.40 | 98.40 | 313,298 |
| Aug 15, 2024 | 100.00 | 100.00 | 97.50 | 98.20 | 98.20 | 251,129 |
| Aug 14, 2024 | 99.10 | 101.00 | 99.10 | 99.50 | 99.50 | 364,656 |
| Aug 13, 2024 | 98.30 | 99.40 | 97.10 | 98.20 | 98.20 | 751,000 |
| Aug 12, 2024 | 100.00 | 105.00 | 100.00 | 102.00 | 102.00 | 969,041 |
| Aug 9, 2024 | 95.80 | 98.70 | 94.90 | 96.20 | 96.20 | 487,100 |
| Aug 8, 2024 | 90.70 | 93.50 | 90.40 | 93.30 | 93.30 | 326,100 |
| Aug 7, 2024 | 90.00 | 96.40 | 89.80 | 93.00 | 93.00 | 609,000 |
| Aug 6, 2024 | 96.00 | 96.70 | 85.10 | 89.50 | 89.50 | 1,590,265 |
| Aug 5, 2024 | 101.50 | 102.00 | 94.50 | 94.50 | 94.50 | 1,043,682 |
| Aug 2, 2024 | 107.50 | 110.50 | 104.50 | 105.00 | 105.00 | 559,535 |
| Aug 1, 2024 | 111.00 | 112.00 | 109.00 | 112.00 | 112.00 | 386,047 |
| Jul 31, 2024 | 107.50 | 109.50 | 106.50 | 107.50 | 107.50 | 255,199 |
| Jul 30, 2024 | 2 Dividend | |||||
| Jul 30, 2024 | 109.00 | 109.00 | 105.50 | 109.00 | 109.00 | 415,502 |
| Jul 29, 2024 | 112.00 | 113.50 | 107.00 | 108.00 | 106.00 | 740,251 |
| Jul 26, 2024 | 111.00 | 112.00 | 109.00 | 110.50 | 108.45 | 480,566 |
| Jul 23, 2024 | 117.50 | 118.50 | 113.50 | 114.00 | 111.89 | 572,176 |
| Jul 22, 2024 | 120.50 | 120.50 | 112.00 | 115.00 | 112.87 | 1,581,505 |
| Jul 19, 2024 | 120.00 | 122.50 | 118.00 | 119.50 | 117.29 | 994,168 |
| Jul 18, 2024 | 119.50 | 121.00 | 116.50 | 120.00 | 117.78 | 1,413,095 |
| Jul 17, 2024 | 127.00 | 129.00 | 120.50 | 122.00 | 119.74 | 2,618,345 |
| Jul 16, 2024 | 120.50 | 125.00 | 119.50 | 125.00 | 122.69 | 2,732,533 |
| Jul 15, 2024 | 118.50 | 125.00 | 117.50 | 121.50 | 119.25 | 3,043,044 |
| Jul 12, 2024 | 115.00 | 123.50 | 115.00 | 118.50 | 116.31 | 3,712,476 |
| Jul 11, 2024 | 108.00 | 119.00 | 108.00 | 118.00 | 115.81 | 3,983,785 |
| Jul 10, 2024 | 104.50 | 110.50 | 104.50 | 108.50 | 106.49 | 3,471,159 |
| Jul 9, 2024 | 102.50 | 102.50 | 98.20 | 100.50 | 98.64 | 536,035 |
| Jul 8, 2024 | 104.00 | 104.00 | 100.50 | 101.00 | 99.13 | 370,197 |
| Jul 5, 2024 | 103.00 | 104.00 | 101.50 | 103.50 | 101.58 | 427,115 |
| Jul 4, 2024 | 103.00 | 103.50 | 102.00 | 102.50 | 100.60 | 350,156 |
| Jul 3, 2024 | 101.50 | 104.00 | 101.00 | 102.00 | 100.11 | 334,535 |
| Jul 2, 2024 | 103.00 | 104.50 | 100.00 | 101.50 | 99.62 | 610,724 |
| Jul 1, 2024 | 105.00 | 105.00 | 100.50 | 101.50 | 99.62 | 790,014 |
| Jun 28, 2024 | 105.00 | 106.00 | 104.00 | 104.00 | 102.07 | 418,004 |
| Jun 27, 2024 | 105.50 | 106.50 | 103.50 | 104.00 | 102.07 | 595,018 |
| Jun 26, 2024 | 107.50 | 108.50 | 106.00 | 106.00 | 104.04 | 377,115 |
| Jun 25, 2024 | 107.00 | 108.00 | 105.00 | 107.00 | 105.02 | 359,248 |
| Jun 24, 2024 | 109.00 | 110.50 | 106.00 | 106.00 | 104.04 | 467,520 |
| Jun 21, 2024 | 109.50 | 111.00 | 107.00 | 109.00 | 106.98 | 585,507 |
| Jun 20, 2024 | 108.00 | 109.50 | 106.00 | 109.50 | 107.47 | 640,222 |
| Jun 19, 2024 | 109.00 | 109.50 | 106.00 | 106.50 | 104.53 | 766,532 |
| Jun 18, 2024 | 106.00 | 109.50 | 106.00 | 107.00 | 105.02 | 875,022 |
| Jun 17, 2024 | 107.00 | 110.50 | 105.00 | 105.50 | 103.55 | 902,400 |
| Jun 14, 2024 | 106.50 | 113.00 | 106.50 | 108.00 | 106.00 | 1,925,581 |
| Jun 13, 2024 | 110.00 | 113.00 | 105.00 | 108.00 | 106.00 | 4,388,200 |
| Jun 12, 2024 | 101.50 | 111.00 | 100.00 | 111.00 | 108.94 | 3,138,458 |
| Jun 11, 2024 | 104.50 | 107.00 | 100.50 | 101.00 | 99.13 | 1,347,134 |
| Jun 7, 2024 | 99.80 | 103.00 | 99.30 | 102.00 | 100.11 | 1,310,138 |
| Jun 6, 2024 | 100.00 | 100.50 | 96.00 | 99.10 | 97.26 | 1,686,574 |
| Jun 5, 2024 | 94.90 | 104.00 | 94.90 | 99.00 | 97.17 | 4,018,145 |
| Jun 4, 2024 | 94.30 | 96.00 | 93.20 | 94.90 | 93.14 | 495,200 |
| Jun 3, 2024 | 92.60 | 94.70 | 92.60 | 94.00 | 92.26 | 367,938 |
| May 31, 2024 | 91.30 | 92.80 | 90.90 | 92.40 | 90.69 | 205,053 |
| May 30, 2024 | 91.50 | 92.30 | 90.30 | 90.50 | 88.82 | 207,026 |
| May 29, 2024 | 93.00 | 93.00 | 91.40 | 91.50 | 89.81 | 202,520 |
| May 28, 2024 | 90.20 | 93.00 | 90.10 | 92.70 | 90.98 | 453,350 |
| May 27, 2024 | 90.30 | 90.90 | 89.70 | 90.20 | 88.53 | 319,011 |
| May 24, 2024 | 90.50 | 91.70 | 89.30 | 90.20 | 88.53 | 398,008 |
| May 23, 2024 | 92.90 | 92.90 | 90.50 | 90.50 | 88.82 | 323,267 |
| May 22, 2024 | 93.00 | 93.80 | 92.00 | 92.80 | 91.08 | 276,140 |
| May 21, 2024 | 93.90 | 94.00 | 91.70 | 92.20 | 90.49 | 147,010 |
| May 20, 2024 | 94.90 | 94.90 | 93.00 | 93.20 | 91.47 | 160,030 |
| May 17, 2024 | 92.90 | 94.40 | 92.90 | 93.80 | 92.06 | 231,019 |
| May 16, 2024 | 92.10 | 93.70 | 91.20 | 92.90 | 91.18 | 319,095 |
| May 15, 2024 | 93.80 | 95.50 | 91.60 | 91.60 | 89.90 | 447,510 |
| May 14, 2024 | 91.00 | 93.70 | 91.00 | 93.30 | 91.57 | 402,050 |
| May 13, 2024 | 94.50 | 94.50 | 88.10 | 90.40 | 88.73 | 1,098,500 |
| May 10, 2024 | 99.00 | 99.00 | 93.00 | 97.40 | 95.60 | 793,238 |
| May 9, 2024 | 103.00 | 103.50 | 101.50 | 101.50 | 99.62 | 149,010 |
| May 8, 2024 | 103.50 | 104.00 | 101.00 | 103.00 | 101.09 | 261,017 |
| May 7, 2024 | 103.50 | 104.00 | 101.00 | 103.00 | 101.09 | 136,007 |
| May 6, 2024 | 103.00 | 104.00 | 102.50 | 103.50 | 101.58 | 103,030 |
| May 3, 2024 | 104.00 | 105.00 | 102.50 | 102.50 | 100.60 | 125,136 |
| May 2, 2024 | 102.50 | 104.50 | 102.50 | 104.00 | 102.07 | 113,080 |
| Apr 30, 2024 | 104.50 | 104.50 | 102.50 | 102.50 | 100.60 | 170,079 |
| Apr 29, 2024 | 101.50 | 105.00 | 101.50 | 104.50 | 102.56 | 335,314 |
| Apr 26, 2024 | 99.00 | 100.50 | 98.50 | 100.00 | 98.15 | 250,100 |
| Apr 25, 2024 | 100.00 | 100.00 | 98.50 | 98.80 | 96.97 | 140,060 |
Related Tickers
6752.TWO Galaxy Software Services Corporation
162.50
+9.80%
6791.TWO Taiwan Auto-Design Co.
114.50
+4.09%
6690.TWO Acer Cyber Security Inc.
180.50
-0.28%
7722.TW LINE Pay Taiwan Limited
621.00
+0.98%
8272.TWO Changing Information Technology Inc.
80.40
+5.79%
6741.TWO 91APP, Inc.
83.90
+1.33%
6462.TWO Egis Technology Inc.
93.80
-0.42%
6865.TWO WebComm Technology Co., Ltd.
81.00
-1.22%
5212.TWO Hyweb Technology Co., Ltd.
52.20
-0.19%
6870.TWO Turn Cloud Technology Service Inc.
184.00
+2.79%