Taipei Exchange - Delayed Quote TWD
Algoltek, Inc. (6684.TWO)
40.60
+2.05
+(5.32%)
At close: 1:30:12 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 38.95 | 40.80 | 38.95 | 40.60 | 40.60 | 104,903 |
| Apr 22, 2025 | 37.35 | 40.20 | 37.35 | 38.55 | 38.55 | 60,370 |
| Apr 21, 2025 | 41.70 | 42.20 | 40.00 | 40.00 | 40.00 | 101,301 |
| Apr 18, 2025 | 41.45 | 42.05 | 41.30 | 42.00 | 42.00 | 79,424 |
| Apr 17, 2025 | 41.10 | 42.35 | 40.85 | 41.75 | 41.75 | 81,515 |
| Apr 16, 2025 | 43.00 | 43.00 | 41.65 | 41.65 | 41.65 | 101,642 |
| Apr 15, 2025 | 41.00 | 42.90 | 41.00 | 42.60 | 42.60 | 113,200 |
| Apr 14, 2025 | 38.65 | 41.50 | 38.65 | 40.80 | 40.80 | 196,666 |
| Apr 11, 2025 | 36.05 | 38.45 | 35.65 | 38.20 | 38.20 | 383,003 |
| Apr 10, 2025 | 38.55 | 39.65 | 37.30 | 39.60 | 39.60 | 919,381 |
| Apr 9, 2025 | 36.05 | 36.35 | 36.05 | 36.05 | 36.05 | 254,066 |
| Apr 8, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 125,402 |
| Apr 7, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 27,296 |
| Apr 2, 2025 | 47.80 | 49.35 | 47.75 | 49.35 | 49.35 | 79,012 |
| Apr 1, 2025 | 45.95 | 48.25 | 45.95 | 48.00 | 48.00 | 139,006 |
| Mar 31, 2025 | 46.70 | 47.75 | 44.60 | 45.45 | 45.45 | 543,010 |
| Mar 28, 2025 | 53.10 | 53.10 | 49.35 | 49.45 | 49.45 | 353,556 |
| Mar 27, 2025 | 54.00 | 54.00 | 53.00 | 53.20 | 53.20 | 100,115 |
| Mar 26, 2025 | 55.30 | 55.40 | 54.10 | 54.10 | 54.10 | 54,118 |
| Mar 25, 2025 | 55.50 | 55.90 | 54.50 | 54.90 | 54.90 | 40,000 |
| Mar 24, 2025 | 55.70 | 55.70 | 54.50 | 54.50 | 54.50 | 52,200 |
| Mar 21, 2025 | 55.80 | 56.20 | 55.20 | 55.30 | 55.30 | 38,021 |
| Mar 20, 2025 | 56.00 | 56.40 | 55.70 | 56.10 | 56.10 | 51,215 |
| Mar 19, 2025 | 55.30 | 56.20 | 54.80 | 55.30 | 55.30 | 49,001 |
| Mar 18, 2025 | 55.30 | 57.90 | 55.30 | 55.30 | 55.30 | 250,292 |
| Mar 17, 2025 | 55.90 | 56.00 | 54.20 | 54.80 | 54.80 | 47,183 |
| Mar 14, 2025 | 54.10 | 55.50 | 53.30 | 55.00 | 55.00 | 169,006 |
| Mar 13, 2025 | 56.20 | 56.20 | 53.50 | 53.50 | 53.50 | 123,116 |
| Mar 12, 2025 | 55.00 | 56.60 | 55.00 | 55.60 | 55.60 | 122,297 |
| Mar 11, 2025 | 56.00 | 56.00 | 54.00 | 55.00 | 55.00 | 165,003 |
| Mar 10, 2025 | 58.10 | 58.20 | 56.00 | 56.80 | 56.80 | 125,015 |
| Mar 7, 2025 | 58.10 | 58.90 | 57.60 | 57.80 | 57.80 | 99,003 |
| Mar 6, 2025 | 60.50 | 60.50 | 58.80 | 58.80 | 58.80 | 98,144 |
| Mar 5, 2025 | 61.20 | 61.20 | 59.40 | 59.40 | 59.40 | 72,196 |
| Mar 4, 2025 | 57.10 | 60.80 | 57.10 | 59.70 | 59.70 | 138,228 |
| Mar 3, 2025 | 60.90 | 60.90 | 58.10 | 58.60 | 58.60 | 107,494 |
| Feb 27, 2025 | 62.00 | 62.50 | 60.80 | 60.90 | 60.90 | 147,000 |
| Feb 26, 2025 | 60.50 | 62.00 | 60.50 | 61.50 | 61.50 | 101,608 |
| Feb 25, 2025 | 61.40 | 61.70 | 61.00 | 61.00 | 61.00 | 115,080 |
| Feb 24, 2025 | 62.00 | 63.00 | 61.00 | 62.40 | 62.40 | 107,054 |
| Feb 21, 2025 | 62.40 | 62.60 | 60.70 | 61.80 | 61.80 | 116,103 |
| Feb 20, 2025 | 64.60 | 64.90 | 62.80 | 62.90 | 62.90 | 262,100 |
| Feb 19, 2025 | 63.90 | 64.10 | 63.10 | 63.20 | 63.20 | 158,100 |
| Feb 18, 2025 | 63.20 | 66.30 | 62.50 | 62.90 | 62.90 | 634,046 |
| Feb 17, 2025 | 62.00 | 63.00 | 61.30 | 62.20 | 62.20 | 130,009 |
| Feb 14, 2025 | 61.60 | 62.40 | 61.40 | 61.70 | 61.70 | 137,102 |
| Feb 13, 2025 | 61.00 | 62.10 | 61.00 | 61.10 | 61.10 | 104,002 |
| Feb 12, 2025 | 61.80 | 63.40 | 60.70 | 60.70 | 60.70 | 166,045 |
| Feb 11, 2025 | 61.40 | 61.70 | 60.10 | 61.60 | 61.60 | 134,064 |
| Feb 10, 2025 | 62.60 | 62.60 | 60.90 | 61.10 | 61.10 | 132,051 |
| Feb 7, 2025 | 62.20 | 63.00 | 62.00 | 62.60 | 62.60 | 141,273 |
| Feb 6, 2025 | 62.40 | 62.90 | 61.60 | 62.90 | 62.90 | 186,063 |
| Feb 5, 2025 | 62.90 | 63.90 | 61.30 | 62.60 | 62.60 | 776,143 |
| Feb 4, 2025 | 58.50 | 63.60 | 58.50 | 62.60 | 62.60 | 1,234,200 |
| Feb 3, 2025 | 57.00 | 58.20 | 56.00 | 57.90 | 57.90 | 127,001 |
| Jan 22, 2025 | 58.40 | 58.60 | 57.40 | 58.30 | 58.30 | 93,000 |
| Jan 21, 2025 | 58.00 | 58.20 | 57.40 | 58.10 | 58.10 | 82,000 |
| Jan 20, 2025 | 58.20 | 58.50 | 57.00 | 57.80 | 57.80 | 53,000 |
| Jan 17, 2025 | 58.90 | 58.90 | 57.10 | 57.70 | 57.70 | 118,000 |
| Jan 16, 2025 | 59.50 | 60.80 | 58.90 | 58.90 | 58.90 | 144,000 |
| Jan 15, 2025 | 60.50 | 60.50 | 58.40 | 58.40 | 58.40 | 100,000 |
| Jan 14, 2025 | 58.30 | 59.60 | 58.30 | 59.40 | 59.40 | 114,000 |
| Jan 13, 2025 | 59.30 | 59.30 | 57.80 | 58.30 | 58.30 | 185,000 |
| Jan 10, 2025 | 58.50 | 59.00 | 57.80 | 58.90 | 58.90 | 119,000 |
| Jan 9, 2025 | 60.00 | 60.50 | 58.00 | 58.20 | 58.20 | 201,000 |
| Jan 8, 2025 | 61.60 | 61.60 | 59.10 | 59.80 | 59.80 | 375,000 |
| Jan 7, 2025 | 63.20 | 63.30 | 61.20 | 61.80 | 61.80 | 240,000 |
| Jan 6, 2025 | 63.90 | 64.70 | 62.40 | 62.90 | 62.90 | 265,000 |
| Jan 3, 2025 | 66.10 | 66.50 | 63.50 | 63.50 | 63.50 | 356,000 |
| Jan 2, 2025 | 68.70 | 68.70 | 65.00 | 65.30 | 65.30 | 221,000 |
| Dec 31, 2024 | 68.30 | 69.90 | 67.30 | 68.20 | 68.20 | 246,000 |
| Dec 30, 2024 | 69.80 | 70.70 | 68.00 | 68.70 | 68.70 | 375,000 |
| Dec 27, 2024 | 70.00 | 73.60 | 69.10 | 69.40 | 69.40 | 1,280,000 |
| Dec 26, 2024 | 72.40 | 72.40 | 69.20 | 69.40 | 69.40 | 394,000 |
| Dec 25, 2024 | 71.10 | 71.80 | 70.20 | 70.80 | 70.80 | 475,000 |
| Dec 24, 2024 | 71.90 | 72.80 | 69.10 | 70.60 | 70.60 | 1,202,000 |
| Dec 23, 2024 | 67.30 | 74.20 | 67.30 | 71.30 | 71.30 | 2,364,000 |
| Dec 20, 2024 | 68.70 | 70.90 | 67.90 | 67.90 | 67.90 | 450,000 |
| Dec 19, 2024 | 71.20 | 71.20 | 68.20 | 68.80 | 68.80 | 1,037,000 |
| Dec 18, 2024 | 74.80 | 74.80 | 71.70 | 73.00 | 73.00 | 1,407,000 |
| Dec 17, 2024 | 76.10 | 76.90 | 73.90 | 75.30 | 75.30 | 3,760,000 |
| Dec 16, 2024 | 71.30 | 78.50 | 71.30 | 76.00 | 76.00 | 8,480,000 |
| Dec 13, 2024 | 71.20 | 72.30 | 70.00 | 71.40 | 71.40 | 1,057,000 |
| Dec 12, 2024 | 73.90 | 74.80 | 71.20 | 71.20 | 71.20 | 1,867,000 |
| Dec 11, 2024 | 73.20 | 77.30 | 71.30 | 74.70 | 74.70 | 10,114,000 |
| Dec 10, 2024 | 68.80 | 75.90 | 66.80 | 73.50 | 73.50 | 9,653,000 |
| Dec 9, 2024 | 68.00 | 73.10 | 67.70 | 70.70 | 70.70 | 8,417,000 |
| Dec 6, 2024 | 60.90 | 66.50 | 60.90 | 66.50 | 66.50 | 1,460,000 |
| Dec 5, 2024 | 61.20 | 61.70 | 60.30 | 60.50 | 60.50 | 72,000 |
| Dec 4, 2024 | 60.30 | 61.40 | 59.50 | 60.70 | 60.70 | 203,000 |
| Dec 3, 2024 | 59.80 | 60.50 | 59.30 | 59.30 | 59.30 | 70,000 |
| Dec 2, 2024 | 59.00 | 62.40 | 59.00 | 59.20 | 59.20 | 240,000 |
| Nov 29, 2024 | 57.40 | 58.90 | 57.40 | 58.40 | 58.40 | 47,000 |
| Nov 28, 2024 | 58.30 | 58.30 | 56.70 | 57.40 | 57.40 | 59,000 |
| Nov 27, 2024 | 60.10 | 60.20 | 58.60 | 58.80 | 58.80 | 75,000 |
| Nov 26, 2024 | 61.40 | 61.40 | 60.00 | 60.10 | 60.10 | 43,000 |
| Nov 25, 2024 | 59.20 | 61.20 | 59.20 | 61.00 | 61.00 | 104,000 |
| Nov 22, 2024 | 59.70 | 60.40 | 59.00 | 59.30 | 59.30 | 81,000 |
| Nov 21, 2024 | 58.80 | 60.80 | 58.60 | 59.20 | 59.20 | 51,000 |
| Nov 20, 2024 | 58.40 | 59.30 | 58.00 | 58.60 | 58.60 | 73,275 |
| Nov 19, 2024 | 57.40 | 59.00 | 56.80 | 58.30 | 58.30 | 194,000 |
| Nov 18, 2024 | 58.30 | 59.20 | 56.50 | 56.70 | 56.70 | 162,000 |
| Nov 15, 2024 | 58.50 | 59.80 | 57.60 | 58.20 | 58.20 | 177,000 |
| Nov 14, 2024 | 60.50 | 60.90 | 58.10 | 58.10 | 58.10 | 123,000 |
| Nov 13, 2024 | 59.10 | 61.30 | 58.90 | 60.00 | 60.00 | 160,000 |
| Nov 12, 2024 | 60.40 | 60.40 | 58.70 | 59.30 | 59.30 | 132,000 |
| Nov 11, 2024 | 60.70 | 62.60 | 59.90 | 60.40 | 60.40 | 179,000 |
| Nov 8, 2024 | 62.50 | 62.50 | 59.60 | 60.00 | 60.00 | 253,000 |
| Nov 7, 2024 | 62.10 | 63.50 | 62.10 | 62.50 | 62.50 | 173,000 |
| Nov 6, 2024 | 62.20 | 62.60 | 61.20 | 61.70 | 61.70 | 155,000 |
| Nov 5, 2024 | 62.40 | 63.70 | 62.00 | 62.00 | 62.00 | 153,000 |
| Nov 4, 2024 | 62.30 | 62.30 | 61.70 | 62.00 | 62.00 | 68,000 |
| Nov 1, 2024 | 61.00 | 62.50 | 59.80 | 62.30 | 62.30 | 188,000 |
| Oct 30, 2024 | 63.90 | 65.10 | 62.30 | 62.30 | 62.30 | 264,000 |
| Oct 29, 2024 | 65.00 | 65.00 | 63.70 | 63.80 | 63.80 | 134,000 |
| Oct 28, 2024 | 66.00 | 66.00 | 64.70 | 65.00 | 65.00 | 137,000 |
| Oct 25, 2024 | 66.60 | 67.30 | 65.60 | 66.00 | 66.00 | 82,000 |
| Oct 24, 2024 | 68.40 | 68.80 | 66.40 | 66.40 | 66.40 | 187,000 |
| Oct 23, 2024 | 68.60 | 69.20 | 67.80 | 68.40 | 68.40 | 70,000 |
| Oct 22, 2024 | 68.80 | 69.70 | 67.80 | 67.90 | 67.90 | 232,000 |
| Oct 21, 2024 | 65.30 | 70.40 | 65.20 | 68.60 | 68.60 | 695,000 |
| Oct 18, 2024 | 67.80 | 67.80 | 64.20 | 64.60 | 64.60 | 310,000 |
| Oct 17, 2024 | 67.80 | 68.90 | 67.20 | 67.20 | 67.20 | 138,000 |
| Oct 16, 2024 | 68.90 | 69.10 | 67.50 | 67.70 | 67.70 | 235,000 |
| Oct 15, 2024 | 68.30 | 71.00 | 67.60 | 69.30 | 69.30 | 891,000 |
| Oct 14, 2024 | 66.50 | 67.60 | 66.10 | 66.60 | 66.60 | 96,000 |
| Oct 11, 2024 | 66.20 | 68.00 | 65.00 | 66.00 | 66.00 | 160,000 |
| Oct 9, 2024 | 68.70 | 68.70 | 66.10 | 66.10 | 66.10 | 104,000 |
| Oct 8, 2024 | 66.30 | 67.40 | 65.50 | 67.10 | 67.10 | 103,000 |
| Oct 7, 2024 | 66.70 | 68.60 | 66.30 | 66.80 | 66.80 | 143,000 |
| Oct 4, 2024 | 67.00 | 67.90 | 66.00 | 66.10 | 66.10 | 127,000 |
| Oct 1, 2024 | 67.60 | 68.70 | 66.50 | 66.60 | 66.60 | 196,000 |
| Sep 30, 2024 | 67.00 | 68.50 | 66.60 | 67.60 | 67.60 | 166,000 |
| Sep 27, 2024 | 68.60 | 72.00 | 68.10 | 68.10 | 68.10 | 944,000 |
| Sep 26, 2024 | 68.10 | 69.80 | 66.80 | 67.60 | 67.60 | 906,000 |
| Sep 25, 2024 | 64.50 | 70.20 | 64.50 | 67.70 | 67.70 | 1,384,000 |
| Sep 24, 2024 | 65.10 | 66.90 | 63.90 | 63.90 | 63.90 | 134,000 |
| Sep 23, 2024 | 64.50 | 66.20 | 63.30 | 65.00 | 65.00 | 130,000 |
| Sep 20, 2024 | 65.90 | 66.30 | 64.50 | 64.50 | 64.50 | 122,000 |
| Sep 19, 2024 | 65.50 | 65.70 | 64.90 | 65.00 | 65.00 | 143,000 |
| Sep 18, 2024 | 65.80 | 65.80 | 64.00 | 65.60 | 65.60 | 118,000 |
| Sep 16, 2024 | 66.50 | 66.80 | 64.70 | 65.20 | 65.20 | 109,000 |
| Sep 13, 2024 | 64.50 | 67.90 | 63.50 | 66.30 | 66.30 | 261,000 |
| Sep 12, 2024 | 65.30 | 66.00 | 64.70 | 64.80 | 64.80 | 129,000 |
| Sep 11, 2024 | 63.80 | 65.70 | 63.20 | 64.40 | 64.40 | 284,000 |
| Sep 10, 2024 | 64.20 | 64.80 | 61.80 | 63.00 | 63.00 | 240,000 |
| Sep 9, 2024 | 63.80 | 64.80 | 63.40 | 64.00 | 64.00 | 132,000 |
| Sep 6, 2024 | 63.70 | 65.50 | 63.30 | 65.00 | 65.00 | 162,000 |
| Sep 5, 2024 | 65.40 | 66.30 | 63.40 | 63.40 | 63.40 | 209,000 |
| Sep 4, 2024 | 63.00 | 65.00 | 62.40 | 65.00 | 65.00 | 329,000 |
| Sep 3, 2024 | 68.80 | 69.80 | 68.00 | 68.50 | 68.50 | 215,000 |
| Sep 2, 2024 | 70.80 | 71.50 | 69.00 | 69.10 | 69.10 | 184,000 |
| Aug 30, 2024 | 70.60 | 72.00 | 69.90 | 69.90 | 69.90 | 245,000 |
| Aug 29, 2024 | 69.80 | 70.60 | 69.20 | 70.10 | 70.10 | 147,000 |
| Aug 28, 2024 | 71.30 | 71.60 | 69.80 | 70.10 | 70.10 | 233,000 |
| Aug 27, 2024 | 71.00 | 71.50 | 70.10 | 70.50 | 70.50 | 189,000 |
| Aug 26, 2024 | 71.80 | 72.20 | 70.50 | 70.90 | 70.90 | 233,000 |
| Aug 23, 2024 | 71.40 | 72.00 | 69.70 | 71.10 | 71.10 | 277,000 |
| Aug 22, 2024 | 72.40 | 73.30 | 71.40 | 71.50 | 71.50 | 254,000 |
| Aug 21, 2024 | 74.00 | 74.00 | 71.10 | 72.40 | 72.40 | 365,000 |
| Aug 20, 2024 | 73.90 | 74.80 | 73.60 | 73.70 | 73.70 | 393,000 |
| Aug 19, 2024 | 73.20 | 73.90 | 72.10 | 73.20 | 73.20 | 248,000 |
| Aug 16, 2024 | 73.80 | 73.90 | 72.60 | 72.80 | 72.80 | 468,000 |
| Aug 15, 2024 | 72.50 | 72.80 | 71.10 | 72.30 | 72.30 | 270,000 |
| Aug 14, 2024 | 71.70 | 74.00 | 70.90 | 72.40 | 72.40 | 1,143,000 |
| Aug 13, 2024 | 72.10 | 72.50 | 69.60 | 71.00 | 71.00 | 389,000 |
| Aug 12, 2024 | 70.50 | 71.80 | 70.30 | 71.20 | 71.20 | 310,000 |
| Aug 9, 2024 | 71.40 | 72.00 | 69.90 | 70.50 | 70.50 | 664,000 |
| Aug 8, 2024 | 68.50 | 70.00 | 67.40 | 68.70 | 68.70 | 751,000 |
| Aug 7, 2024 | 64.90 | 69.90 | 63.70 | 69.80 | 69.80 | 1,032,000 |
| Aug 6, 2024 | 70.30 | 72.70 | 62.10 | 63.60 | 63.60 | 1,221,000 |
| Aug 5, 2024 | 71.90 | 72.20 | 69.00 | 69.00 | 69.00 | 538,000 |
| Aug 2, 2024 | 78.40 | 79.30 | 76.20 | 76.60 | 76.60 | 724,000 |
| Aug 1, 2024 | 79.10 | 82.00 | 79.00 | 81.00 | 81.00 | 1,975,000 |
| Jul 31, 2024 | 78.00 | 79.00 | 77.40 | 77.70 | 77.70 | 454,000 |
| Jul 30, 2024 | 78.60 | 80.00 | 74.10 | 79.10 | 79.10 | 1,785,000 |
| Jul 29, 2024 | 89.20 | 91.20 | 79.00 | 79.00 | 79.00 | 2,416,000 |
| Jul 26, 2024 | 85.60 | 90.10 | 85.20 | 87.50 | 87.50 | 2,206,000 |
| Jul 23, 2024 | 88.80 | 92.50 | 88.20 | 88.50 | 88.50 | 3,457,000 |
| Jul 22, 2024 | 87.90 | 89.90 | 85.10 | 86.50 | 86.50 | 1,283,000 |
| Jul 19, 2024 | 90.70 | 92.70 | 86.90 | 87.30 | 87.30 | 2,256,000 |
| Jul 18, 2024 | 91.90 | 93.80 | 88.20 | 89.60 | 89.60 | 2,997,000 |
| Jul 17, 2024 | 92.60 | 99.90 | 91.80 | 95.00 | 95.00 | 8,226,000 |
| Jul 16, 2024 | 97.00 | 99.00 | 91.10 | 92.10 | 92.10 | 11,685,000 |
| Jul 15, 2024 | 87.60 | 94.40 | 86.70 | 94.40 | 94.40 | 4,230,000 |
| Jul 12, 2024 | 87.50 | 89.90 | 85.80 | 85.90 | 85.90 | 1,157,000 |
| Jul 11, 2024 | 89.00 | 89.50 | 87.40 | 87.50 | 87.50 | 479,000 |
| Jul 10, 2024 | 85.90 | 89.40 | 84.70 | 89.00 | 89.00 | 800,000 |
| Jul 9, 2024 | 88.50 | 88.50 | 84.20 | 85.20 | 85.20 | 715,000 |
| Jul 8, 2024 | 89.90 | 89.90 | 86.50 | 88.20 | 88.20 | 480,000 |
| Jul 5, 2024 | 91.80 | 92.30 | 89.60 | 90.40 | 90.40 | 1,419,000 |
| Jul 4, 2024 | 85.60 | 92.60 | 85.60 | 91.20 | 91.20 | 2,903,000 |
| Jul 3, 2024 | 85.60 | 87.20 | 85.30 | 85.40 | 85.40 | 289,000 |
| Jul 2, 2024 | 85.50 | 87.60 | 85.10 | 85.10 | 85.10 | 368,000 |
| Jul 1, 2024 | 86.50 | 87.00 | 85.50 | 85.50 | 85.50 | 264,000 |
| Jun 28, 2024 | 86.10 | 88.10 | 86.10 | 86.50 | 86.50 | 344,000 |
| Jun 27, 2024 | 86.60 | 87.10 | 85.90 | 86.00 | 86.00 | 323,000 |
| Jun 26, 2024 | 89.50 | 90.30 | 87.00 | 87.00 | 87.00 | 749,000 |
| Jun 25, 2024 | 86.30 | 88.80 | 84.60 | 88.50 | 88.50 | 765,000 |
| Jun 24, 2024 | 88.70 | 89.50 | 86.00 | 86.30 | 86.30 | 591,000 |
| Jun 21, 2024 | 88.00 | 89.90 | 87.00 | 88.70 | 88.70 | 703,000 |
| Jun 20, 2024 | 86.80 | 90.70 | 86.80 | 88.50 | 88.50 | 1,519,000 |
| Jun 19, 2024 | 86.80 | 87.60 | 85.20 | 86.80 | 86.80 | 605,000 |
| Jun 18, 2024 | 91.00 | 91.40 | 86.60 | 86.80 | 86.80 | 2,081,000 |
| Jun 17, 2024 | 82.70 | 89.40 | 82.70 | 87.80 | 87.80 | 1,275,000 |
| Jun 14, 2024 | 84.10 | 84.70 | 83.00 | 83.00 | 83.00 | 369,000 |
| Jun 13, 2024 | 83.70 | 84.80 | 82.50 | 83.80 | 83.80 | 548,000 |
| Jun 12, 2024 | 82.20 | 84.80 | 81.30 | 83.00 | 83.00 | 982,000 |
| Jun 11, 2024 | 84.90 | 84.90 | 80.80 | 81.50 | 81.50 | 503,000 |
| Jun 7, 2024 | 84.80 | 85.40 | 84.00 | 84.00 | 84.00 | 419,000 |
| Jun 6, 2024 | 88.80 | 89.70 | 84.50 | 84.50 | 84.50 | 1,064,000 |
| Jun 5, 2024 | 88.50 | 89.80 | 86.30 | 86.30 | 86.30 | 960,000 |
| Jun 4, 2024 | 88.80 | 93.60 | 87.20 | 88.00 | 88.00 | 2,550,000 |
| Jun 3, 2024 | 89.70 | 89.70 | 86.70 | 87.60 | 87.60 | 966,000 |
| May 31, 2024 | 90.10 | 91.90 | 87.00 | 89.70 | 89.70 | 3,973,000 |
| May 30, 2024 | 93.00 | 99.30 | 89.10 | 89.10 | 89.10 | 17,686,000 |
| May 29, 2024 | 82.90 | 90.30 | 82.90 | 90.30 | 90.30 | 4,958,000 |
| May 28, 2024 | 78.30 | 84.70 | 78.30 | 82.10 | 82.10 | 1,949,000 |
| May 27, 2024 | 78.90 | 79.10 | 77.20 | 78.30 | 78.30 | 359,000 |
| May 24, 2024 | 75.70 | 78.00 | 75.60 | 77.00 | 77.00 | 199,000 |
| May 23, 2024 | 78.90 | 78.90 | 76.20 | 76.50 | 76.50 | 273,000 |
| May 22, 2024 | 78.40 | 79.30 | 78.00 | 78.60 | 78.60 | 343,000 |
| May 21, 2024 | 80.10 | 80.50 | 78.10 | 78.10 | 78.10 | 316,000 |
| May 20, 2024 | 81.90 | 82.80 | 79.40 | 79.70 | 79.70 | 421,000 |
| May 17, 2024 | 80.70 | 84.10 | 80.70 | 81.40 | 81.40 | 1,046,000 |
| May 16, 2024 | 82.40 | 83.40 | 81.00 | 81.30 | 81.30 | 638,000 |
| May 15, 2024 | 81.50 | 85.00 | 81.50 | 82.00 | 82.00 | 2,661,000 |
| May 14, 2024 | 73.80 | 81.00 | 73.80 | 81.00 | 81.00 | 2,050,000 |
| May 13, 2024 | 76.50 | 76.50 | 74.00 | 74.00 | 74.00 | 470,000 |
| May 10, 2024 | 78.20 | 78.80 | 74.60 | 75.50 | 75.50 | 890,000 |
| May 9, 2024 | 81.00 | 81.00 | 78.50 | 78.50 | 78.50 | 474,000 |
| May 8, 2024 | 81.30 | 82.50 | 81.10 | 81.10 | 81.10 | 300,000 |
| May 7, 2024 | 82.30 | 83.40 | 81.30 | 81.30 | 81.30 | 385,000 |
| May 6, 2024 | 83.00 | 83.40 | 80.20 | 82.50 | 82.50 | 713,000 |
| May 3, 2024 | 86.30 | 87.50 | 82.40 | 82.50 | 82.50 | 740,000 |
| May 2, 2024 | 85.80 | 86.50 | 85.00 | 85.80 | 85.80 | 354,000 |
| Apr 30, 2024 | 85.60 | 88.40 | 84.10 | 86.80 | 86.80 | 609,000 |
| Apr 29, 2024 | 88.20 | 89.00 | 85.50 | 86.10 | 86.10 | 779,000 |
| Apr 26, 2024 | 89.10 | 92.00 | 87.00 | 87.30 | 87.30 | 1,515,000 |
| Apr 25, 2024 | 92.00 | 92.00 | 88.60 | 88.60 | 88.60 | 1,056,000 |
| Apr 24, 2024 | 87.00 | 92.60 | 87.00 | 92.50 | 92.50 | 4,174,000 |
| Apr 23, 2024 | 85.80 | 88.60 | 84.10 | 85.90 | 85.90 | 1,165,000 |
Related Tickers
6658.TW SynPower Co., Ltd.
50.40
+4.78%
5272.TWO AMICCOM Electronics Corporation
20.60
+9.87%
3055.TW Spirox Corporation
47.55
+2.26%
6425.TWO Easy Field Corporation
50.20
+3.93%
6532.TWO Calitech Co., Ltd.
59.80
+5.84%
3467.TWO Forcera Materials Co., Ltd.
46.80
+5.64%
6218.TWO Hauman Technologies Corp.
17.60
+3.23%
6683.TWO Keystone Microtech Corporation
285.00
+7.75%
3041.TW ALi Corporation
23.45
+4.22%
3490.TWO Single Well Industrial Corporation
22.80
+6.54%