HKSE - Delayed Quote HKD
Star Plus Legend Holdings Limited (6683.HK)
3.550
-0.010
(-0.28%)
As of 11:36:05 AM GMT+8. Market Open.
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.530 | 3.580 | 3.530 | 3.550 | 3.550 | 435,000 |
| Apr 29, 2025 | 3.570 | 3.630 | 3.520 | 3.560 | 3.560 | 992,000 |
| Apr 28, 2025 | 3.510 | 3.580 | 3.480 | 3.580 | 3.580 | 1,776,000 |
| Apr 25, 2025 | 3.400 | 3.920 | 3.400 | 3.510 | 3.510 | 14,104,500 |
| Apr 24, 2025 | 3.450 | 3.470 | 3.400 | 3.430 | 3.430 | 775,500 |
| Apr 23, 2025 | 3.430 | 3.510 | 3.420 | 3.460 | 3.460 | 1,344,000 |
| Apr 22, 2025 | 3.400 | 3.460 | 3.370 | 3.400 | 3.400 | 1,601,500 |
| Apr 17, 2025 | 3.390 | 3.480 | 3.380 | 3.390 | 3.390 | 1,129,000 |
| Apr 16, 2025 | 3.580 | 3.560 | 3.390 | 3.430 | 3.430 | 1,132,500 |
| Apr 15, 2025 | 3.590 | 3.860 | 3.530 | 3.580 | 3.580 | 4,250,000 |
| Apr 14, 2025 | 3.640 | 3.640 | 3.560 | 3.570 | 3.570 | 719,500 |
| Apr 11, 2025 | 3.650 | 3.650 | 3.530 | 3.560 | 3.560 | 794,500 |
| Apr 10, 2025 | 3.600 | 3.810 | 3.590 | 3.600 | 3.600 | 2,926,500 |
| Apr 9, 2025 | 3.720 | 3.720 | 3.380 | 3.540 | 3.540 | 4,227,500 |
| Apr 8, 2025 | 3.960 | 3.960 | 3.640 | 3.700 | 3.700 | 1,931,000 |
| Apr 7, 2025 | 3.990 | 3.990 | 3.470 | 3.670 | 3.670 | 3,635,000 |
| Apr 3, 2025 | 4.170 | 4.170 | 4.030 | 4.070 | 4.070 | 1,686,000 |
| Apr 2, 2025 | 4.060 | 4.430 | 3.990 | 4.170 | 4.170 | 7,960,500 |
| Apr 1, 2025 | 4.180 | 4.710 | 4.020 | 4.030 | 4.030 | 17,653,500 |
| Mar 31, 2025 | 4.050 | 4.100 | 3.990 | 4.010 | 4.010 | 443,000 |
| Mar 28, 2025 | 4.100 | 4.170 | 4.050 | 4.140 | 4.140 | 1,213,000 |
| Mar 27, 2025 | 4.120 | 4.120 | 4.020 | 4.050 | 4.050 | 2,547,000 |
| Mar 26, 2025 | 4.070 | 4.110 | 4.050 | 4.080 | 4.080 | 460,000 |
| Mar 25, 2025 | 4.060 | 4.130 | 4.050 | 4.100 | 4.100 | 321,500 |
| Mar 24, 2025 | 4.080 | 4.130 | 4.040 | 4.090 | 4.090 | 326,000 |
| Mar 21, 2025 | 4.120 | 4.150 | 3.950 | 4.080 | 4.080 | 1,196,500 |
| Mar 20, 2025 | 4.150 | 4.160 | 4.120 | 4.120 | 4.120 | 1,091,500 |
| Mar 19, 2025 | 4.210 | 4.210 | 4.140 | 4.150 | 4.150 | 684,500 |
| Mar 18, 2025 | 4.300 | 4.300 | 4.160 | 4.180 | 4.180 | 734,500 |
| Mar 17, 2025 | 4.190 | 4.230 | 4.140 | 4.170 | 4.170 | 1,336,500 |
| Mar 14, 2025 | 4.200 | 4.270 | 4.170 | 4.190 | 4.190 | 596,000 |
| Mar 13, 2025 | 4.330 | 4.360 | 4.120 | 4.200 | 4.200 | 3,555,000 |
| Mar 12, 2025 | 4.290 | 4.400 | 4.270 | 4.330 | 4.330 | 1,328,500 |
| Mar 11, 2025 | 4.280 | 4.500 | 4.080 | 4.290 | 4.290 | 8,653,500 |
| Mar 10, 2025 | 4.250 | 4.250 | 4.180 | 4.230 | 4.230 | 991,000 |
| Mar 7, 2025 | 4.270 | 4.280 | 4.160 | 4.210 | 4.210 | 3,561,000 |
| Mar 6, 2025 | 4.340 | 4.340 | 4.270 | 4.290 | 4.290 | 1,207,000 |
| Mar 5, 2025 | 4.290 | 4.330 | 4.270 | 4.280 | 4.280 | 713,500 |
| Mar 4, 2025 | 4.350 | 4.440 | 4.150 | 4.270 | 4.270 | 3,351,000 |
| Mar 3, 2025 | 4.270 | 4.580 | 4.260 | 4.400 | 4.400 | 12,252,500 |
| Feb 28, 2025 | 4.470 | 4.470 | 4.210 | 4.270 | 4.270 | 1,394,500 |
| Feb 27, 2025 | 4.360 | 4.490 | 4.260 | 4.420 | 4.420 | 7,041,000 |
| Feb 26, 2025 | 4.250 | 4.500 | 4.120 | 4.360 | 4.360 | 11,049,500 |
| Feb 25, 2025 | 4.160 | 4.520 | 4.140 | 4.170 | 4.170 | 5,857,000 |
| Feb 24, 2025 | 4.130 | 4.250 | 4.100 | 4.130 | 4.130 | 1,680,500 |
| Feb 21, 2025 | 4.320 | 4.320 | 4.060 | 4.130 | 4.130 | 2,747,000 |
| Feb 20, 2025 | 4.500 | 4.500 | 4.180 | 4.200 | 4.200 | 5,599,000 |
| Feb 19, 2025 | 4.250 | 5.060 | 4.130 | 4.400 | 4.400 | 21,340,000 |
| Feb 18, 2025 | 4.150 | 4.180 | 4.010 | 4.070 | 4.070 | 455,500 |
| Feb 17, 2025 | 4.200 | 4.200 | 4.010 | 4.150 | 4.150 | 2,175,000 |
| Feb 14, 2025 | 4.140 | 4.260 | 4.140 | 4.200 | 4.200 | 779,500 |
| Feb 13, 2025 | 4.140 | 4.230 | 4.120 | 4.140 | 4.140 | 1,092,500 |
| Feb 12, 2025 | 4.210 | 4.210 | 4.020 | 4.120 | 4.120 | 765,000 |
| Feb 11, 2025 | 4.350 | 4.530 | 3.960 | 4.060 | 4.060 | 4,870,500 |
| Feb 10, 2025 | 4.490 | 4.600 | 4.410 | 4.430 | 4.430 | 525,000 |
| Feb 7, 2025 | 4.560 | 4.640 | 4.480 | 4.530 | 4.530 | 682,500 |
| Feb 6, 2025 | 4.480 | 4.650 | 4.480 | 4.560 | 4.560 | 687,000 |
| Feb 5, 2025 | 4.530 | 4.660 | 4.520 | 4.550 | 4.550 | 529,000 |
| Feb 4, 2025 | 4.460 | 4.590 | 4.460 | 4.530 | 4.530 | 221,500 |
| Feb 3, 2025 | 4.400 | 4.510 | 4.250 | 4.460 | 4.460 | 78,500 |
| Jan 28, 2025 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | - |
| Jan 27, 2025 | 4.540 | 4.690 | 4.300 | 4.370 | 4.370 | 5,692,375 |
| Jan 24, 2025 | 4.590 | 4.680 | 4.400 | 4.450 | 4.450 | 5,975,500 |
| Jan 23, 2025 | 4.760 | 4.830 | 4.510 | 4.590 | 4.590 | 1,262,500 |
| Jan 22, 2025 | 4.860 | 4.860 | 4.730 | 4.760 | 4.760 | 248,000 |
| Jan 21, 2025 | 4.810 | 4.880 | 4.740 | 4.860 | 4.860 | 5,025,000 |
| Jan 20, 2025 | 4.750 | 4.840 | 4.710 | 4.800 | 4.800 | 10,659,500 |
| Jan 17, 2025 | 4.760 | 4.770 | 4.700 | 4.730 | 4.730 | 373,000 |
| Jan 16, 2025 | 4.840 | 4.940 | 4.760 | 4.770 | 4.770 | 506,500 |
| Jan 15, 2025 | 4.700 | 5.030 | 4.690 | 4.850 | 4.850 | 711,000 |
| Jan 14, 2025 | 4.600 | 4.780 | 4.600 | 4.710 | 4.710 | 294,000 |
| Jan 13, 2025 | 4.620 | 4.680 | 4.540 | 4.600 | 4.600 | 238,000 |
| Jan 10, 2025 | 4.810 | 4.810 | 4.630 | 4.650 | 4.650 | 310,000 |
| Jan 9, 2025 | 4.730 | 4.850 | 4.730 | 4.780 | 4.780 | 247,000 |
| Jan 8, 2025 | 4.900 | 4.920 | 4.720 | 4.790 | 4.790 | 384,000 |
| Jan 7, 2025 | 5.100 | 5.100 | 4.840 | 4.860 | 4.860 | 477,000 |
| Jan 6, 2025 | 4.840 | 5.500 | 4.750 | 5.030 | 5.030 | 2,736,500 |
| Jan 3, 2025 | 4.920 | 4.920 | 4.720 | 4.750 | 4.750 | 521,000 |
| Jan 2, 2025 | 4.920 | 4.920 | 4.790 | 4.820 | 4.820 | 477,500 |
| Dec 31, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | 4.920 | - |
| Dec 30, 2024 | 5.000 | 5.000 | 4.930 | 4.970 | 4.970 | 12,244,000 |
| Dec 27, 2024 | 5.050 | 5.050 | 4.890 | 4.940 | 4.940 | 562,000 |
| Dec 24, 2024 | 4.990 | 4.990 | 4.990 | 4.990 | 4.990 | - |
| Dec 23, 2024 | 5.070 | 5.110 | 4.920 | 4.930 | 4.930 | 1,311,000 |
| Dec 20, 2024 | 5.090 | 5.100 | 4.950 | 4.980 | 4.980 | 709,000 |
| Dec 19, 2024 | 4.880 | 5.180 | 4.840 | 5.040 | 5.040 | 1,713,000 |
| Dec 18, 2024 | 4.670 | 5.160 | 4.670 | 5.010 | 5.010 | 2,843,500 |
| Dec 17, 2024 | 4.870 | 4.870 | 4.660 | 4.670 | 4.670 | 903,500 |
| Dec 16, 2024 | 4.890 | 4.980 | 4.750 | 4.870 | 4.870 | 677,500 |
| Dec 13, 2024 | 5.130 | 5.130 | 4.850 | 4.890 | 4.890 | 1,987,500 |
| Dec 12, 2024 | 5.230 | 5.270 | 5.040 | 5.110 | 5.110 | 2,404,500 |
| Dec 11, 2024 | 5.400 | 5.360 | 5.210 | 5.230 | 5.230 | 894,500 |
| Dec 10, 2024 | 5.400 | 5.550 | 5.210 | 5.280 | 5.280 | 4,740,000 |
| Dec 9, 2024 | 5.390 | 5.490 | 5.240 | 5.450 | 5.450 | 1,982,500 |
| Dec 6, 2024 | 5.390 | 5.490 | 5.350 | 5.390 | 5.390 | 1,579,000 |
| Dec 5, 2024 | 5.360 | 5.450 | 5.340 | 5.390 | 5.390 | 1,432,500 |
| Dec 4, 2024 | 5.420 | 5.800 | 5.300 | 5.390 | 5.390 | 5,823,000 |
| Dec 3, 2024 | 5.440 | 5.550 | 5.320 | 5.440 | 5.440 | 2,046,500 |
| Dec 2, 2024 | 5.210 | 5.470 | 5.210 | 5.440 | 5.440 | 2,987,000 |
| Nov 29, 2024 | 5.360 | 5.370 | 5.150 | 5.260 | 5.260 | 3,049,500 |
| Nov 28, 2024 | 5.550 | 5.690 | 5.060 | 5.300 | 5.300 | 7,748,000 |
| Nov 27, 2024 | 5.340 | 5.790 | 5.160 | 5.530 | 5.530 | 11,643,000 |
| Nov 26, 2024 | 4.910 | 5.940 | 4.830 | 5.200 | 5.200 | 14,984,000 |
| Nov 25, 2024 | 5.140 | 5.200 | 4.910 | 4.930 | 4.930 | 5,005,564 |
| Nov 22, 2024 | 5.380 | 5.870 | 5.070 | 5.140 | 5.140 | 9,983,000 |
| Nov 21, 2024 | 5.200 | 5.530 | 4.920 | 5.160 | 5.160 | 6,269,000 |
| Nov 20, 2024 | 5.520 | 6.100 | 5.170 | 5.230 | 5.230 | 11,856,500 |
| Nov 19, 2024 | 5.400 | 6.120 | 5.050 | 5.670 | 5.670 | 30,251,000 |
| Nov 18, 2024 | 4.450 | 5.340 | 4.450 | 5.290 | 5.290 | 13,187,000 |
| Nov 15, 2024 | 4.240 | 4.590 | 4.240 | 4.450 | 4.450 | 3,924,500 |
| Nov 14, 2024 | 4.330 | 4.410 | 4.290 | 4.300 | 4.300 | 1,311,500 |
| Nov 13, 2024 | 4.310 | 4.440 | 4.210 | 4.370 | 4.370 | 1,642,500 |
| Nov 12, 2024 | 4.470 | 4.470 | 4.250 | 4.310 | 4.310 | 2,325,000 |
| Nov 11, 2024 | 4.480 | 4.480 | 4.270 | 4.340 | 4.340 | 2,645,500 |
| Nov 8, 2024 | 4.490 | 4.950 | 4.400 | 4.500 | 4.500 | 7,383,000 |
| Nov 7, 2024 | 4.540 | 4.540 | 4.210 | 4.340 | 4.340 | 3,033,500 |
| Nov 6, 2024 | 4.440 | 4.590 | 4.270 | 4.430 | 4.430 | 1,384,000 |
| Nov 5, 2024 | 4.340 | 4.550 | 4.160 | 4.440 | 4.440 | 3,008,500 |
| Nov 4, 2024 | 4.760 | 4.760 | 4.300 | 4.340 | 4.340 | 3,822,000 |
| Nov 1, 2024 | 4.900 | 4.910 | 4.700 | 4.700 | 4.700 | 1,444,000 |
| Oct 31, 2024 | 4.970 | 5.000 | 4.820 | 4.900 | 4.900 | 1,445,000 |
| Oct 30, 2024 | 5.040 | 5.040 | 4.880 | 4.910 | 4.910 | 1,036,500 |
| Oct 29, 2024 | 5.000 | 5.090 | 4.870 | 4.990 | 4.990 | 2,205,500 |
| Oct 28, 2024 | 5.000 | 5.000 | 4.810 | 5.000 | 5.000 | 2,185,000 |
| Oct 25, 2024 | 5.170 | 5.170 | 4.890 | 5.000 | 5.000 | 3,487,000 |
| Oct 24, 2024 | 5.000 | 5.180 | 4.780 | 4.960 | 4.960 | 5,958,500 |
| Oct 23, 2024 | 5.010 | 5.090 | 4.780 | 4.890 | 4.890 | 4,614,500 |
| Oct 22, 2024 | 4.650 | 5.170 | 4.650 | 5.010 | 5.010 | 5,279,500 |
| Oct 21, 2024 | 4.970 | 4.980 | 4.740 | 4.770 | 4.770 | 5,631,000 |
| Oct 18, 2024 | 5.190 | 5.190 | 4.810 | 4.970 | 4.970 | 5,565,000 |
| Oct 17, 2024 | 5.230 | 5.320 | 4.760 | 4.860 | 4.860 | 3,767,500 |
| Oct 16, 2024 | 5.300 | 5.500 | 5.010 | 5.230 | 5.230 | 3,733,500 |
| Oct 15, 2024 | 5.880 | 5.880 | 5.210 | 5.250 | 5.250 | 6,075,500 |
| Oct 14, 2024 | 5.900 | 5.950 | 5.420 | 5.880 | 5.880 | 6,899,000 |
| Oct 10, 2024 | 5.550 | 6.740 | 5.500 | 5.900 | 5.900 | 25,666,000 |
| Oct 9, 2024 | 5.930 | 5.960 | 5.030 | 5.430 | 5.430 | 16,055,000 |
| Oct 8, 2024 | 6.800 | 6.800 | 5.380 | 5.490 | 5.490 | 20,046,500 |
| Oct 7, 2024 | 7.000 | 7.000 | 6.210 | 6.800 | 6.800 | 2,957,500 |
| Oct 4, 2024 | 7.150 | 7.380 | 6.680 | 7.000 | 7.000 | 8,066,500 |
| Oct 3, 2024 | 5.550 | 7.300 | 5.050 | 7.020 | 7.020 | 11,813,500 |
| Oct 2, 2024 | 5.400 | 5.880 | 5.300 | 5.540 | 5.540 | 10,118,000 |
| Sep 30, 2024 | 4.300 | 5.190 | 4.300 | 5.160 | 5.160 | 40,606,200 |
| Sep 27, 2024 | 3.460 | 4.230 | 3.460 | 4.120 | 4.120 | 42,019,000 |
| Sep 26, 2024 | 3.030 | 3.520 | 3.000 | 3.370 | 3.370 | 48,693,500 |
| Sep 25, 2024 | 2.660 | 3.320 | 2.650 | 3.060 | 3.060 | 69,108,800 |
| Sep 24, 2024 | 2.570 | 2.690 | 2.480 | 2.640 | 2.640 | 20,645,000 |
| Sep 23, 2024 | 2.640 | 2.640 | 2.480 | 2.540 | 2.540 | 17,088,000 |
| Sep 20, 2024 | 2.740 | 2.740 | 2.490 | 2.500 | 2.500 | 22,340,500 |
| Sep 19, 2024 | 2.830 | 2.900 | 2.710 | 2.710 | 2.710 | 17,051,500 |
| Sep 17, 2024 | 2.730 | 2.770 | 2.600 | 2.720 | 2.720 | 2,841,600 |
| Sep 16, 2024 | 2.750 | 2.770 | 2.550 | 2.690 | 2.690 | 4,506,501 |
| Sep 13, 2024 | 3.060 | 3.220 | 2.760 | 2.790 | 2.790 | 61,047,001 |
| Sep 12, 2024 | 2.650 | 3.570 | 2.550 | 2.890 | 2.890 | 172,739,501 |
| Sep 11, 2024 | 9.400 | 9.430 | 2.040 | 2.590 | 2.590 | 102,581,500 |
| Sep 10, 2024 | 10.220 | 10.280 | 8.720 | 9.330 | 9.330 | 2,363,500 |
| Sep 9, 2024 | 10.300 | 10.380 | 10.000 | 10.020 | 10.020 | 1,290,500 |
| Sep 5, 2024 | 10.360 | 10.440 | 10.140 | 10.300 | 10.300 | 2,657,000 |
| Sep 4, 2024 | 10.360 | 10.460 | 10.220 | 10.360 | 10.360 | 652,500 |
| Sep 3, 2024 | 10.360 | 10.420 | 10.020 | 10.360 | 10.360 | 626,000 |
| Sep 2, 2024 | 10.240 | 10.380 | 10.040 | 10.360 | 10.360 | 416,500 |
| Aug 30, 2024 | 10.580 | 10.600 | 10.200 | 10.240 | 10.240 | 462,100 |
| Aug 29, 2024 | 10.140 | 10.880 | 10.080 | 10.560 | 10.560 | 392,500 |
| Aug 28, 2024 | 10.200 | 10.300 | 10.060 | 10.200 | 10.200 | 271,000 |
| Aug 27, 2024 | 10.360 | 10.380 | 10.100 | 10.200 | 10.200 | 948,000 |
| Aug 26, 2024 | 10.280 | 10.380 | 10.200 | 10.360 | 10.360 | 367,000 |
| Aug 23, 2024 | 10.420 | 10.500 | 10.200 | 10.340 | 10.340 | 1,437,500 |
| Aug 22, 2024 | 10.720 | 10.800 | 10.380 | 10.380 | 10.380 | 857,000 |
| Aug 21, 2024 | 10.560 | 10.900 | 10.560 | 10.700 | 10.700 | 1,966,500 |
| Aug 20, 2024 | 10.620 | 10.700 | 10.420 | 10.560 | 10.560 | 735,500 |
| Aug 19, 2024 | 10.580 | 10.760 | 10.540 | 10.620 | 10.620 | 2,428,000 |
| Aug 16, 2024 | 10.420 | 10.600 | 10.360 | 10.580 | 10.580 | 846,000 |
| Aug 15, 2024 | 10.260 | 10.600 | 10.200 | 10.420 | 10.420 | 394,000 |
| Aug 14, 2024 | 10.400 | 10.500 | 10.180 | 10.260 | 10.260 | 932,000 |
| Aug 13, 2024 | 10.300 | 10.500 | 10.220 | 10.400 | 10.400 | 1,429,000 |
| Aug 12, 2024 | 10.220 | 10.340 | 10.100 | 10.300 | 10.300 | 741,000 |
| Aug 9, 2024 | 10.200 | 10.360 | 10.120 | 10.200 | 10.200 | 1,020,000 |
| Aug 8, 2024 | 10.160 | 10.340 | 10.100 | 10.200 | 10.200 | 591,000 |
| Aug 7, 2024 | 10.200 | 10.320 | 10.060 | 10.160 | 10.160 | 702,000 |
| Aug 6, 2024 | 10.260 | 10.340 | 10.060 | 10.200 | 10.200 | 878,500 |
| Aug 5, 2024 | 10.220 | 10.300 | 9.990 | 10.260 | 10.260 | 954,000 |
| Aug 2, 2024 | 10.240 | 10.460 | 10.120 | 10.220 | 10.220 | 731,500 |
| Aug 1, 2024 | 10.360 | 10.460 | 10.220 | 10.240 | 10.240 | 553,500 |
| Jul 31, 2024 | 10.580 | 10.600 | 10.200 | 10.360 | 10.360 | 970,500 |
| Jul 30, 2024 | 10.660 | 10.740 | 10.420 | 10.600 | 10.600 | 2,180,500 |
| Jul 29, 2024 | 10.600 | 10.880 | 10.300 | 10.660 | 10.660 | 4,201,500 |
| Jul 26, 2024 | 10.400 | 10.780 | 10.140 | 10.600 | 10.600 | 2,683,500 |
| Jul 25, 2024 | 10.500 | 10.520 | 10.120 | 10.400 | 10.400 | 707,000 |
| Jul 24, 2024 | 10.500 | 10.880 | 10.300 | 10.500 | 10.500 | 2,272,500 |
| Jul 23, 2024 | 10.080 | 10.500 | 9.900 | 10.500 | 10.500 | 1,249,500 |
| Jul 22, 2024 | 10.640 | 10.740 | 9.660 | 10.080 | 10.080 | 1,318,500 |
| Jul 19, 2024 | 11.000 | 11.180 | 10.720 | 10.740 | 10.740 | 1,804,500 |
| Jul 18, 2024 | 10.700 | 11.480 | 10.700 | 11.060 | 11.060 | 1,534,300 |
| Jul 17, 2024 | 10.420 | 10.800 | 10.340 | 10.700 | 10.700 | 1,672,000 |
| Jul 16, 2024 | 10.400 | 10.600 | 10.160 | 10.420 | 10.420 | 1,406,500 |
| Jul 15, 2024 | 10.100 | 10.460 | 10.040 | 10.400 | 10.400 | 1,623,000 |
| Jul 12, 2024 | 10.780 | 10.780 | 9.570 | 10.100 | 10.100 | 2,074,000 |
| Jul 11, 2024 | 11.000 | 11.080 | 9.300 | 10.580 | 10.580 | 6,695,000 |
| Jul 10, 2024 | 11.000 | 11.040 | 10.660 | 11.040 | 11.040 | 3,340,500 |
| Jul 9, 2024 | 11.040 | 11.300 | 10.920 | 11.060 | 11.060 | 2,264,500 |
| Jul 8, 2024 | 11.160 | 11.200 | 10.780 | 11.040 | 11.040 | 2,830,500 |
| Jul 5, 2024 | 10.980 | 11.460 | 10.780 | 11.160 | 11.160 | 3,453,000 |
| Jul 4, 2024 | 11.900 | 11.920 | 10.360 | 10.980 | 10.980 | 6,234,000 |
| Jul 3, 2024 | 12.100 | 12.200 | 11.660 | 11.900 | 11.900 | 3,544,500 |
| Jul 2, 2024 | 12.200 | 12.300 | 12.020 | 12.220 | 12.220 | 2,013,500 |
| Jun 28, 2024 | 11.940 | 12.320 | 11.840 | 12.200 | 12.200 | 2,375,000 |
| Jun 27, 2024 | 12.140 | 12.400 | 11.660 | 11.940 | 11.940 | 6,306,298 |
| Jun 26, 2024 | 11.980 | 12.140 | 11.820 | 12.140 | 12.140 | 2,039,000 |
| Jun 25, 2024 | 12.060 | 12.180 | 11.760 | 11.980 | 11.980 | 3,348,000 |
| Jun 24, 2024 | 11.980 | 12.260 | 11.780 | 12.060 | 12.060 | 2,710,500 |
| Jun 21, 2024 | 12.200 | 12.220 | 11.680 | 11.980 | 11.980 | 2,488,000 |
| Jun 20, 2024 | 12.220 | 12.360 | 11.940 | 12.200 | 12.200 | 2,513,500 |
| Jun 19, 2024 | 12.140 | 12.260 | 11.800 | 12.260 | 12.260 | 4,221,000 |
| Jun 18, 2024 | 12.980 | 13.160 | 11.820 | 12.100 | 12.100 | 4,282,000 |
| Jun 17, 2024 | 12.400 | 13.060 | 12.260 | 13.060 | 13.060 | 5,950,500 |
| Jun 14, 2024 | 12.640 | 12.660 | 12.120 | 12.400 | 12.400 | 3,121,000 |
| Jun 13, 2024 | 12.060 | 13.120 | 11.940 | 12.640 | 12.640 | 6,484,000 |
| Jun 12, 2024 | 12.040 | 12.340 | 11.940 | 12.060 | 12.060 | 3,397,000 |
| Jun 11, 2024 | 11.880 | 12.100 | 11.780 | 12.040 | 12.040 | 1,311,500 |
| Jun 7, 2024 | 12.180 | 12.280 | 11.780 | 11.980 | 11.980 | 5,694,500 |
| Jun 6, 2024 | 12.000 | 12.200 | 11.800 | 12.180 | 12.180 | 3,202,500 |
| Jun 5, 2024 | 12.160 | 12.300 | 11.840 | 12.000 | 12.000 | 4,734,500 |
| Jun 4, 2024 | 12.120 | 12.500 | 11.960 | 12.160 | 12.160 | 6,032,000 |
| Jun 3, 2024 | 11.340 | 12.240 | 11.240 | 12.120 | 12.120 | 6,731,564 |
| May 31, 2024 | 11.320 | 11.500 | 11.040 | 11.400 | 11.400 | 6,363,500 |
| May 30, 2024 | 11.400 | 11.520 | 11.000 | 11.320 | 11.320 | 2,706,000 |
| May 29, 2024 | 11.960 | 12.200 | 11.140 | 11.260 | 11.260 | 5,704,000 |
| May 28, 2024 | 11.500 | 12.040 | 11.480 | 11.960 | 11.960 | 4,141,000 |
| May 27, 2024 | 11.100 | 11.600 | 10.800 | 11.500 | 11.500 | 4,853,500 |
| May 24, 2024 | 11.120 | 11.200 | 10.880 | 11.100 | 11.100 | 1,448,500 |
| May 23, 2024 | 11.080 | 11.340 | 10.880 | 11.120 | 11.120 | 2,932,000 |
| May 22, 2024 | 10.960 | 11.240 | 10.820 | 11.080 | 11.080 | 1,976,000 |
| May 21, 2024 | 10.880 | 11.200 | 10.800 | 11.060 | 11.060 | 2,836,000 |
| May 20, 2024 | 11.400 | 11.560 | 10.720 | 11.000 | 11.000 | 3,681,000 |
| May 17, 2024 | 11.840 | 11.900 | 10.500 | 11.400 | 11.400 | 3,764,000 |
| May 16, 2024 | 11.100 | 12.000 | 11.080 | 11.780 | 11.780 | 5,569,500 |
| May 14, 2024 | 10.580 | 11.400 | 10.580 | 11.000 | 11.000 | 5,265,500 |
| May 13, 2024 | 10.580 | 10.840 | 10.300 | 10.580 | 10.580 | 5,480,000 |
| May 10, 2024 | 10.560 | 10.600 | 10.380 | 10.400 | 10.400 | 870,000 |
| May 9, 2024 | 10.340 | 10.560 | 10.260 | 10.500 | 10.500 | 2,404,500 |
| May 8, 2024 | 10.380 | 10.660 | 10.260 | 10.340 | 10.340 | 3,216,000 |
| May 7, 2024 | 10.100 | 10.460 | 10.000 | 10.380 | 10.380 | 3,936,500 |
| May 6, 2024 | 9.490 | 10.500 | 9.470 | 10.180 | 10.180 | 2,705,500 |
| May 3, 2024 | 9.430 | 9.550 | 9.310 | 9.490 | 9.490 | 1,571,500 |
| May 2, 2024 | 9.410 | 9.550 | 9.250 | 9.430 | 9.430 | 1,461,000 |
| Apr 30, 2024 | 9.250 | 9.490 | 9.200 | 9.410 | 9.410 | 4,965,500 |