3.590
-0.410
(-10.25%)
At close: 4:08:04 PM GMT+8
Currency in HKD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 4.000 | 4.150 | 3.570 | 3.590 | 3.590 | 3,120,000 |
| Jan 13, 2025 | 4.400 | 4.450 | 4.000 | 4.000 | 4.000 | 2,836,000 |
| Jan 10, 2025 | 4.290 | 4.780 | 3.910 | 4.400 | 4.400 | 6,281,900 |
| Jan 9, 2025 | 3.360 | 4.340 | 3.330 | 4.340 | 4.340 | 9,638,500 |
| Jan 8, 2025 | 3.220 | 3.490 | 3.130 | 3.330 | 3.330 | 18,896,100 |