86.90
-1.00
(-1.14%)
At close: 10:31:20 AM GMT+8
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jan 20, 2025 | 87.00 | 87.00 | 86.90 | 86.90 | 86.90 | 3,094 |
Jan 17, 2025 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - |
Jan 16, 2025 | 88.50 | 88.60 | 87.90 | 87.90 | 87.90 | 6,000 |
Jan 15, 2025 | 88.80 | 91.30 | 85.70 | 87.90 | 87.90 | 28,000 |
Jan 14, 2025 | 87.50 | 87.50 | 87.00 | 87.00 | 87.00 | 2,000 |
Jan 13, 2025 | 89.60 | 89.60 | 86.50 | 87.00 | 87.00 | 8,000 |
Jan 10, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1,000 |
Jan 9, 2025 | 90.00 | 90.00 | 88.00 | 88.00 | 88.00 | 16,000 |
Jan 8, 2025 | 89.00 | 91.30 | 89.00 | 89.50 | 89.50 | 13,000 |
Jan 7, 2025 | 91.00 | 91.30 | 89.20 | 89.50 | 89.50 | 13,000 |
Jan 6, 2025 | 90.20 | 91.50 | 89.10 | 90.40 | 90.40 | 20,000 |
Jan 3, 2025 | 91.20 | 91.20 | 88.10 | 88.90 | 88.90 | 7,000 |
Jan 2, 2025 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | 1,000 |
Dec 31, 2024 | 89.20 | 89.70 | 88.50 | 89.70 | 89.70 | 12,000 |
Dec 30, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 90.40 | - |
Dec 27, 2024 | 90.50 | 90.80 | 89.90 | 90.40 | 90.40 | 16,000 |
Dec 26, 2024 | 89.80 | 91.80 | 89.80 | 90.00 | 90.00 | 39,000 |
Dec 25, 2024 | 91.20 | 91.20 | 88.50 | 88.50 | 88.50 | 26,000 |
Dec 24, 2024 | 89.20 | 90.00 | 89.20 | 90.00 | 90.00 | 10,000 |
Dec 23, 2024 | 89.10 | 89.90 | 89.00 | 89.90 | 89.90 | 15,000 |
Dec 20, 2024 | 88.70 | 88.90 | 88.70 | 88.90 | 88.90 | 10,000 |
Dec 19, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1,000 |
Dec 18, 2024 | 86.90 | 89.00 | 86.90 | 89.00 | 89.00 | 14,000 |
Dec 17, 2024 | 88.00 | 88.00 | 87.40 | 87.40 | 87.40 | 12,000 |
Dec 16, 2024 | 87.00 | 87.60 | 87.00 | 87.60 | 87.60 | 9,000 |
Dec 13, 2024 | 89.90 | 89.90 | 85.50 | 87.00 | 87.00 | 67,000 |
Dec 12, 2024 | 91.80 | 91.80 | 88.00 | 89.50 | 89.50 | 22,000 |
Dec 11, 2024 | 91.30 | 91.30 | 89.20 | 89.60 | 89.60 | 6,000 |
Dec 10, 2024 | 92.90 | 92.90 | 89.90 | 91.10 | 91.10 | 20,000 |
Dec 9, 2024 | 92.00 | 95.00 | 92.00 | 95.00 | 95.00 | 7,000 |
Dec 6, 2024 | 92.10 | 92.20 | 89.50 | 92.20 | 92.20 | 10,000 |
Dec 5, 2024 | 89.90 | 95.00 | 89.10 | 92.00 | 92.00 | 53,000 |
Dec 4, 2024 | 89.00 | 89.90 | 87.10 | 89.90 | 89.90 | 18,000 |
Dec 3, 2024 | 88.10 | 91.00 | 88.10 | 89.90 | 89.90 | 19,000 |
Dec 2, 2024 | 86.90 | 91.80 | 86.30 | 89.80 | 89.80 | 29,000 |
Nov 29, 2024 | 85.90 | 91.00 | 85.70 | 90.00 | 90.00 | 23,000 |
Nov 28, 2024 | 84.20 | 92.60 | 84.20 | 88.90 | 88.90 | 69,000 |
Nov 27, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | 2,000 |
Nov 26, 2024 | 86.00 | 86.00 | 85.10 | 85.10 | 85.10 | 3,000 |
Nov 25, 2024 | 81.40 | 88.00 | 81.40 | 88.00 | 88.00 | 26,000 |
Nov 22, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | - |
Nov 21, 2024 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 3,000 |
Nov 20, 2024 | 80.80 | 85.10 | 80.60 | 83.80 | 83.80 | 23,773 |
Nov 19, 2024 | 83.00 | 83.20 | 83.00 | 83.10 | 83.10 | 9,000 |
Nov 18, 2024 | 83.90 | 84.00 | 82.00 | 82.00 | 82.00 | 6,000 |
Nov 15, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 7,000 |
Nov 14, 2024 | 84.00 | 84.10 | 84.00 | 84.00 | 84.00 | 7,000 |
Nov 13, 2024 | 86.00 | 86.50 | 86.00 | 86.50 | 86.50 | 22,000 |
Nov 12, 2024 | 86.60 | 88.10 | 84.60 | 86.00 | 86.00 | 22,000 |
Nov 11, 2024 | 89.50 | 89.50 | 88.00 | 89.00 | 89.00 | 4,000 |
Nov 8, 2024 | 89.60 | 90.00 | 89.00 | 89.00 | 89.00 | 19,000 |
Nov 7, 2024 | 90.60 | 90.60 | 88.50 | 89.00 | 89.00 | 19,000 |
Nov 6, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
Nov 5, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | - |
Nov 4, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | 7,000 |
Nov 1, 2024 | 90.70 | 94.50 | 90.70 | 93.20 | 93.20 | 12,000 |
Oct 30, 2024 | 92.70 | 94.50 | 91.50 | 94.50 | 94.50 | 5,000 |
Oct 29, 2024 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | - |
Oct 28, 2024 | 92.50 | 93.00 | 92.50 | 92.50 | 92.50 | 4,000 |
Oct 25, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | - |
Oct 24, 2024 | 91.50 | 94.70 | 91.10 | 94.70 | 94.70 | 24,000 |
Oct 23, 2024 | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | - |
Oct 22, 2024 | 90.70 | 92.00 | 90.70 | 91.60 | 91.60 | 11,000 |
Oct 21, 2024 | 90.00 | 90.70 | 89.60 | 90.70 | 90.70 | 5,000 |
Oct 18, 2024 | 91.50 | 91.50 | 90.80 | 90.80 | 90.80 | 2,000 |
Oct 17, 2024 | 93.20 | 93.30 | 93.20 | 93.30 | 93.30 | 7,000 |
Oct 16, 2024 | 90.10 | 93.50 | 90.00 | 93.20 | 93.20 | 45,000 |
Oct 15, 2024 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | 1,000 |
Oct 14, 2024 | 90.10 | 91.40 | 90.00 | 90.90 | 90.90 | 24,000 |
Oct 11, 2024 | 91.50 | 93.40 | 90.90 | 90.90 | 90.90 | 32,000 |
Oct 9, 2024 | 95.80 | 95.80 | 90.50 | 91.50 | 91.50 | 36,000 |
Oct 8, 2024 | 95.70 | 95.90 | 93.90 | 94.00 | 94.00 | 18,000 |
Oct 7, 2024 | 92.10 | 96.00 | 92.10 | 94.60 | 94.60 | 33,000 |
Oct 4, 2024 | 94.80 | 96.00 | 93.00 | 93.00 | 93.00 | 35,000 |
Oct 1, 2024 | 95.90 | 95.90 | 93.00 | 93.90 | 93.90 | 9,000 |
Sep 30, 2024 | 93.50 | 94.90 | 92.60 | 93.00 | 93.00 | 18,000 |
Sep 27, 2024 | 97.60 | 97.60 | 95.10 | 95.20 | 95.20 | 33,000 |
Sep 26, 2024 | 93.60 | 97.30 | 93.60 | 96.30 | 96.30 | 101,000 |
Sep 25, 2024 | 93.00 | 96.80 | 93.00 | 93.00 | 93.00 | 44,000 |
Sep 24, 2024 | 92.60 | 93.90 | 92.60 | 92.80 | 92.80 | 55,000 |
Sep 23, 2024 | 90.70 | 96.50 | 90.70 | 94.00 | 94.00 | 45,000 |
Sep 20, 2024 | 100.00 | 100.00 | 96.50 | 96.90 | 96.90 | 229,000 |
Sep 19, 2024 | 99.80 | 101.00 | 98.80 | 99.50 | 99.50 | 89,000 |
Sep 18, 2024 | 101.00 | 104.00 | 98.60 | 98.60 | 98.60 | 294,000 |
Sep 16, 2024 | 94.00 | 101.00 | 94.00 | 101.00 | 101.00 | 311,000 |
Sep 13, 2024 | 90.80 | 93.10 | 90.80 | 92.10 | 92.10 | 38,000 |
Sep 12, 2024 | 91.80 | 95.00 | 90.70 | 90.90 | 90.90 | 66,000 |
Sep 11, 2024 | 92.50 | 92.90 | 89.30 | 90.60 | 90.60 | 51,000 |
Sep 10, 2024 | 92.50 | 92.50 | 86.80 | 89.20 | 89.20 | 95,000 |
Sep 9, 2024 | 95.00 | 95.00 | 88.80 | 90.40 | 90.40 | 109,000 |
Sep 6, 2024 | 98.70 | 103.00 | 92.40 | 93.60 | 93.60 | 391,000 |
Sep 5, 2024 | 99.90 | 102.50 | 94.80 | 97.20 | 97.20 | 452,000 |
Sep 4, 2024 | 93.10 | 99.80 | 93.00 | 93.30 | 93.30 | 291,000 |
Sep 3, 2024 | 92.00 | 97.30 | 92.00 | 97.30 | 97.30 | 126,000 |
Sep 2, 2024 | 87.70 | 89.50 | 87.70 | 88.50 | 88.50 | 58,000 |
Aug 30, 2024 | 83.50 | 85.50 | 83.40 | 85.50 | 85.50 | 3,000 |
Aug 29, 2024 | 82.50 | 83.40 | 81.20 | 83.40 | 83.40 | 4,000 |
Aug 28, 2024 | 79.60 | 82.50 | 79.60 | 82.50 | 82.50 | 23,000 |
Aug 27, 2024 | 81.40 | 81.50 | 79.80 | 80.80 | 80.80 | 7,000 |
Aug 26, 2024 | 80.50 | 80.50 | 79.30 | 80.00 | 80.00 | 19,000 |
Aug 23, 2024 | 72.50 | 79.00 | 72.50 | 79.00 | 79.00 | 37,000 |
Aug 22, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | 1,000 |
Aug 21, 2024 | 72.90 | 73.50 | 72.10 | 72.10 | 72.10 | 21,000 |
Aug 20, 2024 | 72.80 | 73.40 | 71.20 | 71.50 | 71.50 | 14,000 |
Aug 19, 2024 | 72.70 | 72.70 | 70.50 | 74.00 | 74.00 | 35,000 |
Aug 16, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 1,000 |
Aug 15, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1,000 |
Aug 14, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1,000 |
Aug 13, 2024 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 1,000 |
Aug 12, 2024 | 75.00 | 75.50 | 73.00 | 73.00 | 73.00 | 30,000 |
Aug 9, 2024 | 73.00 | 73.00 | 72.00 | 73.00 | 73.00 | 7,000 |
Aug 8, 2024 | 73.10 | 73.20 | 73.10 | 73.20 | 73.20 | 2,000 |
Aug 7, 2024 | 71.30 | 76.30 | 71.30 | 75.90 | 75.90 | 11,000 |
Aug 6, 2024 | 1.29 Dividend | |||||
Aug 6, 2024 | 73.30 | 73.90 | 69.70 | 70.00 | 70.00 | 22,000 |
Aug 6, 2024 | 1099.1814:1000 Stock Splits | |||||
Aug 5, 2024 | 77.33 | 79.33 | 72.14 | 72.96 | 71.67 | 32,975 |
Aug 2, 2024 | 81.42 | 81.52 | 80.15 | 80.15 | 78.73 | 5,495 |
Aug 1, 2024 | 80.70 | 82.79 | 80.06 | 81.42 | 79.99 | 16,487 |
Jul 31, 2024 | 79.70 | 80.61 | 79.70 | 80.51 | 79.09 | 6,595 |
Jul 30, 2024 | 79.70 | 79.70 | 77.51 | 79.60 | 78.20 | 6,595 |
Jul 29, 2024 | 79.97 | 79.97 | 78.24 | 78.24 | 76.86 | 10,991 |
Jul 26, 2024 | 79.88 | 79.88 | 79.88 | 79.88 | 78.47 | 4,396 |
Jul 23, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 75.79 | - |
Jul 22, 2024 | 77.15 | 77.15 | 77.15 | 77.15 | 75.79 | - |
Jul 19, 2024 | 78.24 | 78.24 | 77.15 | 77.15 | 75.79 | 6,595 |
Jul 18, 2024 | 79.60 | 79.60 | 78.79 | 78.79 | 77.39 | 7,694 |
Jul 17, 2024 | 80.06 | 80.06 | 78.69 | 78.69 | 77.30 | 13,190 |
Jul 16, 2024 | 80.97 | 80.97 | 79.79 | 80.06 | 78.64 | 25,281 |
Jul 15, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 78.64 | 12,090 |
Jul 12, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 78.64 | 6,595 |
Jul 11, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 78.64 | 3,297 |
Jul 10, 2024 | 79.60 | 80.06 | 79.60 | 80.06 | 78.64 | 28,578 |
Jul 9, 2024 | 78.51 | 80.06 | 77.60 | 79.97 | 78.56 | 17,586 |
Jul 8, 2024 | 80.06 | 80.06 | 79.42 | 79.42 | 78.02 | 7,694 |
Jul 5, 2024 | 80.06 | 80.97 | 80.06 | 80.06 | 78.64 | 23,082 |
Jul 4, 2024 | 80.06 | 81.42 | 78.24 | 80.51 | 79.09 | 42,868 |
Jul 3, 2024 | 79.15 | 84.61 | 79.15 | 81.52 | 80.07 | 54,959 |
Jul 2, 2024 | 78.24 | 78.24 | 77.06 | 77.06 | 75.70 | 6,595 |
Jul 1, 2024 | 78.15 | 78.24 | 78.15 | 78.24 | 76.86 | 2,198 |
Jun 28, 2024 | 78.69 | 78.69 | 76.97 | 76.97 | 75.61 | 10,991 |
Jun 27, 2024 | 77.33 | 77.51 | 77.33 | 77.51 | 76.14 | 8,793 |
Jun 26, 2024 | 77.33 | 77.33 | 77.33 | 77.33 | 75.96 | - |
Jun 25, 2024 | 77.33 | 77.33 | 77.33 | 77.33 | 75.96 | 2,198 |
Jun 24, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 75.25 | - |
Jun 21, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 75.25 | 1,099 |
Jun 20, 2024 | 77.06 | 77.06 | 76.97 | 76.97 | 75.61 | 2,198 |
Jun 19, 2024 | 76.97 | 76.97 | 76.97 | 76.97 | 75.61 | 2,198 |
Jun 18, 2024 | 78.60 | 78.79 | 78.60 | 78.79 | 77.39 | 5,495 |
Jun 17, 2024 | 77.79 | 78.60 | 77.79 | 78.60 | 77.21 | 5,495 |
Jun 14, 2024 | 78.24 | 78.79 | 78.15 | 78.15 | 76.77 | 5,495 |
Jun 13, 2024 | 78.42 | 79.60 | 76.24 | 79.60 | 78.20 | 34,074 |
Jun 12, 2024 | 75.60 | 75.60 | 75.42 | 75.51 | 74.18 | 10,991 |
Jun 11, 2024 | 80.97 | 80.97 | 76.15 | 76.51 | 75.16 | 23,082 |
Jun 7, 2024 | 77.51 | 77.79 | 77.42 | 77.42 | 76.05 | 8,793 |
Jun 6, 2024 | 75.69 | 79.15 | 75.69 | 79.15 | 77.75 | 41,768 |
Jun 5, 2024 | 76.42 | 76.42 | 75.69 | 75.69 | 74.36 | 4,396 |
Jun 4, 2024 | 75.97 | 76.24 | 75.97 | 76.24 | 74.89 | 4,396 |
Jun 3, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 73.82 | - |
May 31, 2024 | 75.06 | 75.15 | 75.06 | 75.15 | 73.82 | 2,198 |
May 30, 2024 | 75.06 | 75.06 | 75.06 | 75.06 | 73.73 | 1,099 |
May 29, 2024 | 75.51 | 75.51 | 74.69 | 74.69 | 73.37 | 4,396 |
May 28, 2024 | 75.06 | 75.51 | 75.06 | 75.51 | 74.18 | 2,198 |
May 27, 2024 | 75.06 | 75.15 | 75.06 | 75.15 | 73.82 | 4,396 |
May 24, 2024 | 74.78 | 77.15 | 74.69 | 75.06 | 73.73 | 6,595 |
May 23, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 73.28 | 13,190 |
May 22, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 74.62 | - |
May 21, 2024 | 75.97 | 75.97 | 75.97 | 75.97 | 74.62 | - |
May 20, 2024 | 76.42 | 76.42 | 75.97 | 75.97 | 74.62 | 2,198 |
May 17, 2024 | 77.33 | 77.33 | 76.42 | 76.42 | 75.07 | 5,495 |
May 16, 2024 | 79.06 | 79.15 | 77.79 | 77.79 | 76.41 | 5,495 |
May 15, 2024 | 77.33 | 77.33 | 77.33 | 77.33 | 75.96 | - |
May 14, 2024 | 77.33 | 77.33 | 77.33 | 77.33 | 75.96 | - |
May 13, 2024 | 77.33 | 77.33 | 76.42 | 77.33 | 75.96 | 3,297 |
May 10, 2024 | 77.33 | 78.97 | 77.33 | 78.97 | 77.57 | 2,198 |
May 9, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 79.36 | - |
May 8, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 79.36 | - |
May 7, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 79.36 | - |
May 6, 2024 | 80.79 | 80.79 | 80.79 | 80.79 | 79.36 | 1,099 |
May 3, 2024 | 79.15 | 80.15 | 79.15 | 80.15 | 78.73 | 4,396 |
May 2, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 78.73 | 5,495 |
Apr 30, 2024 | 78.79 | 80.97 | 78.79 | 80.97 | 79.54 | 38,471 |
Apr 29, 2024 | 78.79 | 78.79 | 78.79 | 78.79 | 77.39 | - |
Apr 26, 2024 | 76.15 | 78.88 | 76.15 | 78.79 | 77.39 | 12,090 |
Apr 25, 2024 | 76.15 | 76.15 | 76.15 | 76.15 | 74.80 | 1,099 |
Apr 24, 2024 | 79.51 | 79.51 | 79.51 | 79.51 | 78.11 | 1,099 |
Apr 23, 2024 | 79.60 | 79.60 | 79.60 | 79.60 | 78.20 | - |
Apr 22, 2024 | 76.15 | 79.60 | 75.51 | 79.60 | 78.20 | 18,686 |
Apr 19, 2024 | 74.60 | 78.97 | 74.24 | 78.69 | 77.30 | 21,983 |
Apr 18, 2024 | 76.78 | 78.97 | 76.78 | 78.97 | 77.57 | 13,190 |
Apr 17, 2024 | 71.87 | 76.78 | 71.87 | 76.78 | 75.43 | 46,165 |
Apr 16, 2024 | 71.14 | 71.51 | 70.87 | 71.51 | 70.24 | 9,892 |
Apr 15, 2024 | 72.78 | 72.78 | 72.33 | 72.33 | 71.05 | 5,495 |
Apr 12, 2024 | 72.78 | 73.24 | 72.78 | 73.24 | 71.94 | 4,396 |
Apr 11, 2024 | 72.78 | 72.78 | 72.51 | 72.60 | 71.32 | 15,388 |
Apr 10, 2024 | 72.78 | 73.24 | 72.78 | 72.87 | 71.58 | 8,793 |
Apr 9, 2024 | 72.05 | 72.78 | 72.05 | 72.78 | 71.50 | 5,495 |
Apr 8, 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 72.57 | 23,082 |
Apr 3, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 72.84 | - |
Apr 2, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 72.84 | - |
Apr 1, 2024 | 73.69 | 74.60 | 73.69 | 74.15 | 72.84 | 5,495 |
Mar 29, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 73.28 | - |
Mar 28, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 73.28 | - |
Mar 27, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 73.28 | 1,099 |
Mar 26, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 72.93 | - |
Mar 25, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 72.93 | - |
Mar 22, 2024 | 74.15 | 74.24 | 74.15 | 74.24 | 72.93 | 3,297 |
Mar 21, 2024 | 74.24 | 74.24 | 74.24 | 74.24 | 72.93 | 2,198 |
Mar 20, 2024 | 73.96 | 75.06 | 73.96 | 74.15 | 72.84 | 8,793 |
Mar 19, 2024 | 74.60 | 74.60 | 74.60 | 74.60 | 73.28 | 3,297 |
Mar 18, 2024 | 74.87 | 74.87 | 74.87 | 74.87 | 73.55 | - |
Mar 15, 2024 | 74.87 | 74.87 | 74.87 | 74.87 | 73.55 | 4,396 |
Mar 14, 2024 | 74.69 | 75.51 | 74.69 | 74.87 | 73.55 | 6,595 |
Mar 13, 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 74.00 | - |
Mar 12, 2024 | 76.60 | 76.60 | 75.33 | 75.33 | 74.00 | 4,396 |
Mar 11, 2024 | 76.24 | 76.60 | 76.24 | 76.60 | 75.25 | 10,991 |
Mar 8, 2024 | 75.15 | 75.60 | 74.78 | 74.78 | 73.46 | 38,471 |
Mar 7, 2024 | 75.51 | 75.51 | 75.06 | 75.06 | 73.73 | 15,388 |
Mar 6, 2024 | 74.96 | 75.33 | 74.96 | 75.33 | 74.00 | 8,793 |
Mar 5, 2024 | 75.24 | 75.24 | 74.96 | 74.96 | 73.64 | 6,595 |
Mar 4, 2024 | 74.87 | 75.24 | 74.87 | 75.24 | 73.91 | 3,297 |
Mar 1, 2024 | 74.51 | 74.78 | 74.51 | 74.78 | 73.46 | 5,495 |
Feb 29, 2024 | 75.06 | 75.06 | 74.15 | 74.78 | 73.46 | 28,578 |
Feb 27, 2024 | 75.33 | 75.51 | 72.96 | 74.42 | 73.10 | 10,991 |
Feb 26, 2024 | 73.60 | 73.69 | 73.33 | 73.69 | 72.39 | 16,487 |
Feb 23, 2024 | 75.97 | 76.06 | 73.33 | 73.33 | 72.03 | 8,793 |
Feb 22, 2024 | 73.15 | 73.24 | 72.78 | 72.78 | 71.50 | 19,785 |
Feb 21, 2024 | 73.78 | 73.78 | 72.78 | 73.05 | 71.76 | 12,090 |
Feb 20, 2024 | 73.69 | 74.69 | 72.96 | 73.69 | 72.39 | 16,487 |
Feb 19, 2024 | 74.60 | 74.60 | 73.69 | 73.69 | 72.39 | 9,892 |
Feb 16, 2024 | 73.24 | 76.24 | 73.24 | 76.24 | 74.89 | 6,595 |
Feb 15, 2024 | 74.60 | 74.60 | 73.42 | 74.15 | 72.84 | 10,991 |
Feb 5, 2024 | 75.51 | 75.51 | 73.05 | 73.42 | 72.12 | 20,884 |
Feb 2, 2024 | 73.33 | 75.69 | 73.33 | 75.69 | 74.36 | 4,396 |
Feb 1, 2024 | 75.33 | 75.33 | 75.33 | 75.33 | 74.00 | 1,099 |
Jan 31, 2024 | 75.15 | 75.15 | 74.60 | 74.60 | 73.28 | 6,595 |
Jan 30, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 73.82 | - |
Jan 29, 2024 | 75.15 | 75.15 | 75.15 | 75.15 | 73.82 | - |
Jan 26, 2024 | 77.24 | 77.24 | 74.69 | 75.15 | 73.82 | 5,495 |
Jan 25, 2024 | 77.97 | 77.97 | 77.60 | 77.60 | 76.23 | 2,198 |
Jan 24, 2024 | 74.69 | 76.42 | 73.87 | 76.33 | 74.98 | 5,495 |
Jan 23, 2024 | 76.88 | 76.88 | 76.88 | 76.88 | 75.52 | - |
Jan 22, 2024 | 76.88 | 76.88 | 76.88 | 76.88 | 75.52 | 1,099 |
Related Tickers
3349.TWO Dexin Corporation
15.40
0.00%
6825.TWO Qbic Technology Co., Ltd.
31.60
-0.32%
4987.TWO Godex International Co., Ltd
89.00
+1.71%
6922.TWO Neousys Technology Inc.
196.00
+1.03%
6166.TW Adlink Technology Inc.
76.10
-0.39%
6228.TWO Pacific Image Electronics Co., Ltd.
23.30
+9.91%
3097.TWO Partner Tech Corp.
24.60
-1.60%
3479.TWO Avalue Technology Incorporation
89.70
+0.45%
4924.TWO HTM International Holding Ltd.
20.70
+2.73%
8455.TWO Daito Me Holdings Co., Ltd
28.60
-1.21%