203.00
-14.50
(-6.67%)
At close: 1:30:13 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 217.00 | 217.00 | 203.00 | 203.00 | 203.00 | 564,608 |
| Apr 15, 2025 | 205.50 | 218.00 | 203.50 | 217.50 | 217.50 | 629,010 |
| Apr 14, 2025 | 203.00 | 210.50 | 201.50 | 203.50 | 203.50 | 803,100 |
| Apr 11, 2025 | 198.00 | 199.00 | 187.50 | 194.00 | 194.00 | 1,631,126 |
| Apr 10, 2025 | 212.50 | 212.50 | 205.50 | 208.00 | 208.00 | 1,699,047 |
| Apr 9, 2025 | 193.50 | 198.50 | 193.50 | 193.50 | 193.50 | 727,015 |
| Apr 8, 2025 | 215.00 | 216.50 | 215.00 | 215.00 | 215.00 | 622,072 |
| Apr 7, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | 271,000 |
| Apr 2, 2025 | 256.00 | 264.50 | 254.50 | 264.50 | 264.50 | 136,136 |
| Apr 1, 2025 | 251.00 | 258.00 | 247.50 | 257.50 | 257.50 | 292,014 |
| Mar 31, 2025 | 261.50 | 266.50 | 244.50 | 246.50 | 246.50 | 503,110 |
| Mar 28, 2025 | 280.50 | 280.50 | 267.50 | 270.00 | 270.00 | 324,051 |
| Mar 27, 2025 | 281.50 | 283.50 | 279.50 | 282.50 | 282.50 | 122,012 |
| Mar 26, 2025 | 285.00 | 286.00 | 281.00 | 285.00 | 285.00 | 86,408 |
| Mar 25, 2025 | 283.00 | 286.00 | 281.00 | 285.00 | 285.00 | 137,045 |
| Mar 24, 2025 | 284.00 | 290.00 | 280.00 | 280.00 | 280.00 | 169,427 |
| Mar 21, 2025 | 288.50 | 290.50 | 282.50 | 284.00 | 284.00 | 135,052 |
| Mar 20, 2025 | 287.00 | 290.50 | 286.50 | 288.50 | 288.50 | 95,366 |
| Mar 19, 2025 | 289.00 | 296.00 | 284.50 | 285.00 | 285.00 | 242,999 |
| Mar 18, 2025 | 288.00 | 290.00 | 288.00 | 289.00 | 289.00 | 61,010 |
| Mar 17, 2025 | 293.50 | 293.50 | 286.50 | 286.50 | 286.50 | 72,010 |
| Mar 14, 2025 | 283.00 | 288.50 | 283.00 | 288.00 | 288.00 | 74,040 |
| Mar 13, 2025 | 294.50 | 299.00 | 285.00 | 286.00 | 286.00 | 214,150 |
| Mar 12, 2025 | 294.00 | 294.50 | 289.50 | 291.00 | 291.00 | 125,079 |
| Mar 11, 2025 | 288.00 | 294.00 | 280.00 | 294.00 | 294.00 | 153,020 |
| Mar 10, 2025 | 295.00 | 297.00 | 293.00 | 294.50 | 294.50 | 55,003 |
| Mar 7, 2025 | 300.00 | 304.50 | 294.00 | 295.00 | 295.00 | 140,261 |
| Mar 6, 2025 | 310.00 | 310.00 | 302.50 | 303.50 | 303.50 | 77,014 |
| Mar 5, 2025 | 306.50 | 312.00 | 302.50 | 306.50 | 306.50 | 136,078 |
| Mar 4, 2025 | 293.50 | 302.00 | 293.50 | 301.00 | 301.00 | 137,300 |
| Mar 3, 2025 | 295.00 | 301.50 | 293.50 | 301.00 | 301.00 | 160,036 |
| Feb 27, 2025 | 309.50 | 316.50 | 300.00 | 300.00 | 300.00 | 395,202 |
| Feb 26, 2025 | 308.00 | 311.50 | 308.00 | 309.50 | 309.50 | 76,002 |
| Feb 25, 2025 | 316.50 | 318.00 | 311.00 | 311.00 | 311.00 | 115,178 |
| Feb 24, 2025 | 313.00 | 318.00 | 310.50 | 317.00 | 317.00 | 128,070 |
| Feb 21, 2025 | 310.50 | 315.50 | 310.50 | 315.00 | 315.00 | 156,038 |
| Feb 20, 2025 | 318.00 | 318.00 | 310.00 | 311.00 | 311.00 | 233,030 |
| Feb 19, 2025 | 324.00 | 326.00 | 317.50 | 318.00 | 318.00 | 387,006 |
| Feb 18, 2025 | 323.50 | 334.50 | 323.50 | 328.00 | 328.00 | 392,007 |
| Feb 17, 2025 | 322.50 | 326.50 | 322.50 | 323.00 | 323.00 | 125,000 |
| Feb 14, 2025 | 327.00 | 329.00 | 320.50 | 323.00 | 323.00 | 195,000 |
| Feb 13, 2025 | 318.00 | 327.00 | 318.00 | 324.00 | 324.00 | 236,104 |
| Feb 12, 2025 | 322.50 | 327.50 | 315.00 | 316.00 | 316.00 | 171,005 |
| Feb 11, 2025 | 325.50 | 327.50 | 320.00 | 321.00 | 321.00 | 163,028 |
| Feb 10, 2025 | 325.00 | 326.00 | 322.00 | 324.50 | 324.50 | 115,234 |
| Feb 7, 2025 | 323.50 | 326.50 | 319.00 | 324.00 | 324.00 | 263,292 |
| Feb 6, 2025 | 323.00 | 327.00 | 316.00 | 318.00 | 318.00 | 327,059 |
| Feb 5, 2025 | 310.00 | 328.00 | 307.50 | 320.50 | 320.50 | 768,133 |
| Feb 4, 2025 | 290.00 | 307.00 | 290.00 | 301.50 | 301.50 | 239,010 |
| Feb 3, 2025 | 304.00 | 304.00 | 283.00 | 288.00 | 288.00 | 430,030 |
| Jan 22, 2025 | 294.50 | 306.50 | 291.00 | 306.50 | 306.50 | 364,000 |
| Jan 21, 2025 | 294.50 | 295.50 | 291.00 | 291.00 | 291.00 | 73,000 |
| Jan 20, 2025 | 294.00 | 295.50 | 292.50 | 294.00 | 294.00 | 50,000 |
| Jan 17, 2025 | 293.50 | 295.00 | 290.00 | 291.00 | 291.00 | 52,000 |
| Jan 16, 2025 | 295.00 | 296.50 | 289.50 | 293.50 | 293.50 | 107,000 |
| Jan 15, 2025 | 291.00 | 292.50 | 286.50 | 289.50 | 289.50 | 110,000 |
| Jan 14, 2025 | 285.50 | 297.00 | 284.00 | 291.50 | 291.50 | 242,000 |
| Jan 13, 2025 | 297.50 | 298.00 | 282.00 | 286.50 | 286.50 | 451,000 |
| Jan 10, 2025 | 309.00 | 309.00 | 303.00 | 304.50 | 304.50 | 106,000 |
| Jan 9, 2025 | 315.00 | 315.00 | 306.00 | 307.00 | 307.00 | 183,000 |
| Jan 8, 2025 | 320.50 | 325.00 | 313.50 | 317.50 | 317.50 | 193,000 |
| Jan 7, 2025 | 316.50 | 322.00 | 313.50 | 322.00 | 322.00 | 165,000 |
| Jan 6, 2025 | 310.00 | 320.00 | 310.00 | 316.50 | 316.50 | 192,000 |
| Jan 3, 2025 | 314.50 | 315.50 | 309.00 | 309.00 | 309.00 | 140,000 |
| Jan 2, 2025 | 324.00 | 324.00 | 310.00 | 310.00 | 310.00 | 237,000 |
| Dec 31, 2024 | 319.50 | 321.00 | 313.50 | 320.50 | 320.50 | 243,000 |
| Dec 30, 2024 | 324.50 | 325.50 | 318.50 | 319.00 | 319.00 | 179,000 |
| Dec 27, 2024 | 329.00 | 329.00 | 321.00 | 321.00 | 321.00 | 145,000 |
| Dec 26, 2024 | 328.00 | 332.00 | 324.50 | 328.00 | 328.00 | 214,000 |
| Dec 25, 2024 | 331.00 | 331.00 | 325.50 | 325.50 | 325.50 | 84,000 |
| Dec 24, 2024 | 338.50 | 338.50 | 323.50 | 324.50 | 324.50 | 442,000 |
| Dec 23, 2024 | 336.00 | 341.00 | 334.50 | 334.50 | 334.50 | 255,000 |
| Dec 20, 2024 | 337.50 | 342.00 | 332.00 | 333.50 | 333.50 | 365,000 |
| Dec 19, 2024 | 338.00 | 342.50 | 335.50 | 337.50 | 337.50 | 275,000 |
| Dec 18, 2024 | 342.50 | 346.00 | 335.50 | 341.50 | 341.50 | 512,000 |
| Dec 17, 2024 | 327.50 | 349.50 | 327.50 | 344.00 | 344.00 | 815,000 |
| Dec 16, 2024 | 317.50 | 330.50 | 317.50 | 327.00 | 327.00 | 559,000 |
| Dec 13, 2024 | 342.50 | 342.50 | 315.50 | 317.00 | 317.00 | 805,000 |
| Dec 12, 2024 | 325.50 | 344.50 | 325.00 | 339.50 | 339.50 | 874,000 |
| Dec 11, 2024 | 312.00 | 322.00 | 305.50 | 322.00 | 322.00 | 281,000 |
| Dec 10, 2024 | 315.50 | 323.00 | 314.00 | 315.50 | 315.50 | 237,000 |
| Dec 9, 2024 | 325.50 | 325.50 | 314.50 | 315.50 | 315.50 | 213,000 |
| Dec 6, 2024 | 322.50 | 324.50 | 319.00 | 320.50 | 320.50 | 113,000 |
| Dec 5, 2024 | 332.00 | 332.50 | 321.00 | 323.00 | 323.00 | 237,000 |
| Dec 4, 2024 | 322.00 | 330.00 | 320.50 | 330.00 | 330.00 | 190,000 |
| Dec 3, 2024 | 323.00 | 325.00 | 318.50 | 319.50 | 319.50 | 78,000 |
| Dec 2, 2024 | 313.50 | 319.50 | 313.00 | 319.50 | 319.50 | 111,000 |
| Nov 29, 2024 | 304.00 | 313.50 | 303.00 | 313.00 | 313.00 | 96,000 |
| Nov 28, 2024 | 312.50 | 314.50 | 303.00 | 305.00 | 305.00 | 258,000 |
| Nov 27, 2024 | 322.50 | 324.00 | 311.50 | 314.50 | 314.50 | 195,000 |
| Nov 26, 2024 | 328.00 | 333.50 | 323.00 | 323.00 | 323.00 | 110,000 |
| Nov 25, 2024 | 328.50 | 336.00 | 328.50 | 329.00 | 329.00 | 72,000 |
| Nov 22, 2024 | 330.00 | 333.50 | 327.00 | 330.00 | 330.00 | 68,000 |
| Nov 21, 2024 | 321.00 | 330.00 | 315.50 | 330.00 | 330.00 | 225,000 |
| Nov 20, 2024 | 319.50 | 327.00 | 319.50 | 322.50 | 322.50 | 112,672 |
| Nov 19, 2024 | 321.00 | 330.00 | 316.00 | 322.00 | 322.00 | 434,000 |
| Nov 18, 2024 | 336.00 | 338.00 | 316.50 | 316.50 | 316.50 | 439,000 |
| Nov 15, 2024 | 343.00 | 351.50 | 336.00 | 338.50 | 338.50 | 294,000 |
| Nov 14, 2024 | 353.50 | 354.50 | 343.00 | 343.00 | 343.00 | 172,000 |
| Nov 13, 2024 | 348.00 | 357.00 | 345.00 | 352.00 | 352.00 | 203,000 |
| Nov 12, 2024 | 351.50 | 351.50 | 338.50 | 349.50 | 349.50 | 290,000 |
| Nov 11, 2024 | 344.00 | 353.50 | 338.50 | 352.00 | 352.00 | 192,000 |
| Nov 8, 2024 | 353.00 | 355.00 | 344.00 | 344.00 | 344.00 | 201,000 |
| Nov 7, 2024 | 355.00 | 356.50 | 347.50 | 348.50 | 348.50 | 189,000 |
| Nov 6, 2024 | 361.50 | 365.50 | 352.00 | 352.00 | 352.00 | 239,000 |
| Nov 5, 2024 | 360.50 | 363.50 | 352.00 | 358.50 | 358.50 | 288,000 |
| Nov 4, 2024 | 351.50 | 364.00 | 348.50 | 361.50 | 361.50 | 370,000 |
| Nov 1, 2024 | 340.50 | 352.50 | 340.00 | 352.50 | 352.50 | 273,000 |
| Oct 30, 2024 | 333.00 | 352.50 | 332.00 | 348.50 | 348.50 | 517,000 |
| Oct 29, 2024 | 343.00 | 343.00 | 332.00 | 332.00 | 332.00 | 233,000 |
| Oct 28, 2024 | 349.50 | 351.00 | 338.50 | 343.00 | 343.00 | 292,000 |
| Oct 25, 2024 | 348.00 | 350.00 | 344.50 | 347.50 | 347.50 | 139,000 |
| Oct 24, 2024 | 346.50 | 353.50 | 344.50 | 349.00 | 349.00 | 236,000 |
| Oct 23, 2024 | 351.00 | 354.50 | 346.00 | 348.50 | 348.50 | 363,000 |
| Oct 22, 2024 | 363.00 | 363.00 | 355.00 | 355.00 | 355.00 | 266,000 |
| Oct 21, 2024 | 360.50 | 365.00 | 359.00 | 360.00 | 360.00 | 157,000 |
| Oct 18, 2024 | 366.50 | 367.00 | 352.50 | 358.50 | 358.50 | 455,000 |
| Oct 17, 2024 | 365.00 | 365.00 | 356.50 | 363.00 | 363.00 | 435,000 |
| Oct 16, 2024 | 363.00 | 371.00 | 360.00 | 365.00 | 365.00 | 550,000 |
| Oct 15, 2024 | 358.50 | 382.00 | 354.50 | 370.50 | 370.50 | 1,647,000 |
| Oct 14, 2024 | 357.50 | 361.00 | 349.00 | 354.00 | 354.00 | 980,000 |
| Oct 11, 2024 | 333.00 | 354.00 | 333.00 | 354.00 | 354.00 | 1,068,000 |
| Oct 9, 2024 | 334.00 | 338.00 | 322.00 | 322.00 | 322.00 | 156,000 |
| Oct 8, 2024 | 328.50 | 333.00 | 324.50 | 332.00 | 332.00 | 268,000 |
| Oct 7, 2024 | 331.50 | 333.50 | 330.00 | 331.00 | 331.00 | 96,000 |
| Oct 4, 2024 | 337.50 | 337.50 | 328.00 | 330.50 | 330.50 | 205,000 |
| Oct 1, 2024 | 337.00 | 339.00 | 331.50 | 337.00 | 337.00 | 148,000 |
| Sep 30, 2024 | 350.50 | 350.50 | 334.50 | 336.00 | 336.00 | 350,000 |
| Sep 27, 2024 | 349.00 | 353.00 | 342.50 | 342.50 | 342.50 | 739,000 |
| Sep 26, 2024 | 335.50 | 348.50 | 331.50 | 345.50 | 345.50 | 843,000 |
| Sep 25, 2024 | 334.00 | 335.50 | 330.50 | 330.50 | 330.50 | 253,000 |
| Sep 24, 2024 | 337.00 | 337.00 | 327.00 | 334.00 | 334.00 | 532,000 |
| Sep 23, 2024 | 334.00 | 337.50 | 327.00 | 337.00 | 337.00 | 337,000 |
| Sep 20, 2024 | 339.50 | 343.00 | 330.00 | 330.00 | 330.00 | 636,000 |
| Sep 19, 2024 | 314.00 | 331.00 | 308.50 | 330.00 | 330.00 | 643,000 |
| Sep 18, 2024 | 325.00 | 325.00 | 306.00 | 314.00 | 314.00 | 646,000 |
| Sep 16, 2024 | 320.00 | 323.00 | 314.50 | 323.00 | 323.00 | 226,000 |
| Sep 13, 2024 | 322.00 | 325.00 | 316.00 | 323.00 | 323.00 | 173,000 |
| Sep 12, 2024 | 317.50 | 326.50 | 311.50 | 322.00 | 322.00 | 523,000 |
| Sep 11, 2024 | 298.50 | 309.00 | 298.50 | 309.00 | 309.00 | 185,000 |
| Sep 10, 2024 | 310.50 | 310.50 | 298.50 | 302.00 | 302.00 | 446,000 |
| Sep 9, 2024 | 301.00 | 307.50 | 299.00 | 307.00 | 307.00 | 94,000 |
| Sep 6, 2024 | 306.50 | 311.50 | 301.50 | 307.00 | 307.00 | 157,000 |
| Sep 5, 2024 | 309.00 | 311.00 | 301.50 | 305.50 | 305.50 | 259,000 |
| Sep 4, 2024 | 301.00 | 315.50 | 295.50 | 305.50 | 305.50 | 564,000 |
| Sep 3, 2024 | 331.50 | 331.50 | 320.00 | 320.00 | 320.00 | 377,000 |
| Sep 2, 2024 | 343.00 | 343.50 | 327.50 | 331.50 | 331.50 | 667,000 |
| Aug 30, 2024 | 349.00 | 349.00 | 336.50 | 341.50 | 341.50 | 769,000 |
| Aug 29, 2024 | 329.00 | 352.00 | 324.00 | 346.00 | 346.00 | 1,079,000 |
| Aug 28, 2024 | 332.50 | 334.00 | 325.00 | 330.00 | 330.00 | 540,000 |
| Aug 27, 2024 | 333.00 | 338.00 | 330.00 | 332.00 | 332.00 | 695,000 |
| Aug 26, 2024 | 324.00 | 342.50 | 322.00 | 328.00 | 328.00 | 1,098,000 |
| Aug 23, 2024 | 313.50 | 324.50 | 311.00 | 322.50 | 322.50 | 565,000 |
| Aug 22, 2024 | 313.00 | 322.00 | 311.00 | 317.50 | 317.50 | 547,000 |
| Aug 21, 2024 | 308.00 | 324.00 | 308.00 | 309.50 | 309.50 | 1,047,000 |
| Aug 20, 2024 | 316.00 | 321.50 | 310.50 | 310.50 | 310.50 | 561,000 |
| Aug 19, 2024 | 310.50 | 317.50 | 306.00 | 315.50 | 315.50 | 592,000 |
| Aug 16, 2024 | 313.50 | 328.50 | 310.00 | 311.00 | 311.00 | 1,385,000 |
| Aug 15, 2024 | 299.00 | 323.00 | 296.00 | 313.50 | 313.50 | 1,295,000 |
| Aug 14, 2024 | 296.00 | 301.50 | 294.00 | 296.00 | 296.00 | 249,000 |
| Aug 13, 2024 | 291.00 | 301.00 | 290.00 | 291.50 | 291.50 | 487,000 |
| Aug 12, 2024 | 290.00 | 292.00 | 286.00 | 290.00 | 290.00 | 614,000 |
| Aug 9, 2024 | 293.50 | 293.50 | 281.50 | 286.50 | 286.50 | 751,000 |
| Aug 8, 2024 | 287.50 | 288.00 | 273.00 | 277.00 | 277.00 | 1,085,000 |
| Aug 7, 2024 | 291.50 | 302.00 | 287.50 | 289.50 | 289.50 | 937,000 |
| Aug 6, 2024 | 295.00 | 300.00 | 276.50 | 289.50 | 289.50 | 975,000 |
| Aug 5, 2024 | 299.00 | 307.50 | 289.00 | 289.50 | 289.50 | 605,000 |
| Aug 2, 2024 | 334.00 | 334.00 | 321.00 | 321.00 | 321.00 | 321,000 |
| Aug 1, 2024 | 335.00 | 352.50 | 332.00 | 341.00 | 341.00 | 513,000 |
| Jul 31, 2024 | 334.50 | 334.50 | 323.50 | 327.00 | 327.00 | 301,000 |
| Jul 30, 2024 | 331.00 | 338.50 | 322.50 | 335.00 | 335.00 | 537,000 |
| Jul 29, 2024 | 351.00 | 354.00 | 334.00 | 334.00 | 334.00 | 287,000 |
| Jul 26, 2024 | 334.00 | 351.50 | 334.00 | 348.00 | 348.00 | 268,000 |
| Jul 23, 2024 | 361.00 | 364.00 | 357.50 | 361.00 | 361.00 | 189,000 |
| Jul 22, 2024 | 362.50 | 362.50 | 346.00 | 356.00 | 356.00 | 459,000 |
| Jul 19, 2024 | 373.00 | 373.00 | 362.50 | 362.50 | 362.50 | 232,000 |
| Jul 18, 2024 | 375.00 | 375.00 | 363.50 | 371.50 | 371.50 | 504,000 |
| Jul 17, 2024 | 381.50 | 383.00 | 377.00 | 378.50 | 378.50 | 155,000 |
| Jul 16, 2024 | 381.00 | 392.00 | 375.00 | 376.50 | 376.50 | 481,000 |
| Jul 15, 2024 | 391.00 | 391.00 | 377.00 | 380.50 | 380.50 | 264,000 |
| Jul 12, 2024 | 385.50 | 393.00 | 380.50 | 382.00 | 382.00 | 551,000 |
| Jul 11, 2024 | 379.00 | 399.00 | 378.50 | 393.50 | 393.50 | 992,000 |
| Jul 10, 2024 | 375.00 | 376.50 | 367.00 | 376.50 | 376.50 | 895,000 |
| Jul 9, 2024 | 382.50 | 384.00 | 369.50 | 375.00 | 375.00 | 1,209,000 |
| Jul 8, 2024 | 393.00 | 394.50 | 376.50 | 381.00 | 381.00 | 1,069,000 |
| Jul 5, 2024 | 408.50 | 414.50 | 389.00 | 392.00 | 392.00 | 1,143,000 |
| Jul 4, 2024 | 404.00 | 409.50 | 395.50 | 407.00 | 407.00 | 570,000 |
| Jul 3, 2024 | 410.50 | 412.50 | 399.50 | 403.00 | 403.00 | 483,000 |
| Jul 2, 2024 | 405.00 | 423.50 | 404.00 | 405.00 | 405.00 | 845,000 |
| Jul 1, 2024 | 406.50 | 411.50 | 403.50 | 405.00 | 405.00 | 174,000 |
| Jun 28, 2024 | 407.50 | 410.50 | 402.00 | 405.00 | 405.00 | 289,000 |
| Jun 27, 2024 | 409.00 | 412.00 | 401.00 | 404.50 | 404.50 | 247,000 |
| Jun 26, 2024 | 415.00 | 415.00 | 405.00 | 408.00 | 408.00 | 280,000 |
| Jun 25, 2024 | 414.50 | 418.00 | 402.50 | 410.00 | 410.00 | 499,000 |
| Jun 24, 2024 | 442.00 | 442.00 | 411.50 | 413.00 | 413.00 | 630,000 |
| Jun 21, 2024 | 435.00 | 447.50 | 430.00 | 442.00 | 442.00 | 731,000 |
| Jun 20, 2024 | 432.00 | 438.00 | 429.00 | 435.00 | 435.00 | 488,000 |
| Jun 19, 2024 | 424.00 | 434.50 | 420.00 | 430.00 | 430.00 | 540,000 |
| Jun 18, 2024 | 425.50 | 429.00 | 420.50 | 420.50 | 420.50 | 342,000 |
| Jun 17, 2024 | 431.00 | 431.00 | 418.00 | 422.00 | 422.00 | 242,000 |
| Jun 14, 2024 | 424.00 | 427.00 | 411.50 | 426.00 | 426.00 | 296,000 |
| Jun 13, 2024 | 406.50 | 437.00 | 406.50 | 425.00 | 425.00 | 1,002,000 |
| Jun 12, 2024 | 400.00 | 409.50 | 400.00 | 402.00 | 402.00 | 194,000 |
| Jun 11, 2024 | 415.50 | 415.50 | 397.50 | 399.00 | 399.00 | 513,000 |
| Jun 7, 2024 | 409.50 | 422.50 | 407.50 | 412.50 | 412.50 | 632,000 |
| Jun 6, 2024 | 419.50 | 421.50 | 403.50 | 408.50 | 408.50 | 534,000 |
| Jun 5, 2024 | 422.50 | 425.50 | 409.50 | 412.50 | 412.50 | 491,000 |
| Jun 4, 2024 | 426.00 | 440.50 | 420.00 | 421.00 | 421.00 | 415,000 |
| Jun 3, 2024 | 427.50 | 431.00 | 422.50 | 425.00 | 425.00 | 232,000 |
| May 31, 2024 | 431.50 | 433.00 | 420.00 | 425.50 | 425.50 | 614,000 |
| May 30, 2024 | 439.50 | 439.50 | 426.00 | 426.00 | 426.00 | 888,000 |
| May 29, 2024 | 449.00 | 450.00 | 437.00 | 439.50 | 439.50 | 673,000 |
| May 28, 2024 | 461.50 | 468.50 | 439.00 | 447.00 | 447.00 | 1,418,000 |
| May 27, 2024 | 443.00 | 479.00 | 433.00 | 459.00 | 459.00 | 3,053,000 |
| May 24, 2024 | 412.00 | 443.00 | 409.00 | 435.50 | 435.50 | 2,339,000 |
| May 23, 2024 | 411.50 | 411.50 | 400.00 | 404.50 | 404.50 | 598,000 |
| May 22, 2024 | 392.00 | 415.00 | 388.00 | 408.50 | 408.50 | 929,000 |
| May 21, 2024 | 391.50 | 395.00 | 385.00 | 385.00 | 385.00 | 205,000 |
| May 20, 2024 | 397.50 | 397.50 | 384.00 | 384.50 | 384.50 | 283,000 |
| May 17, 2024 | 391.00 | 396.50 | 387.00 | 392.50 | 392.50 | 396,000 |
| May 16, 2024 | 393.00 | 399.00 | 385.00 | 390.00 | 390.00 | 1,074,000 |
| May 15, 2024 | 5.50 Dividend | |||||
| May 15, 2024 | 382.50 | 399.00 | 382.50 | 388.00 | 388.00 | 1,670,000 |
| May 14, 2024 | 348.50 | 382.50 | 348.50 | 382.50 | 377.00 | 1,274,000 |
| May 13, 2024 | 351.00 | 351.00 | 339.00 | 348.00 | 343.00 | 442,000 |
| May 10, 2024 | 365.00 | 365.00 | 344.00 | 351.00 | 345.95 | 697,000 |
| May 9, 2024 | 372.00 | 372.00 | 355.50 | 356.50 | 351.37 | 525,000 |
| May 8, 2024 | 370.00 | 370.00 | 362.00 | 369.50 | 364.19 | 524,000 |
| May 7, 2024 | 370.00 | 379.00 | 361.00 | 367.50 | 362.22 | 493,000 |
| May 6, 2024 | 384.00 | 387.00 | 369.00 | 370.50 | 365.17 | 406,000 |
| May 3, 2024 | 374.50 | 379.00 | 373.50 | 373.50 | 368.13 | 182,000 |
| May 2, 2024 | 373.00 | 375.00 | 368.00 | 370.50 | 365.17 | 320,000 |
| Apr 30, 2024 | 382.00 | 382.00 | 375.50 | 377.00 | 371.58 | 215,000 |
| Apr 29, 2024 | 388.00 | 389.50 | 379.00 | 381.00 | 375.52 | 261,000 |
| Apr 26, 2024 | 385.00 | 390.50 | 381.00 | 382.00 | 376.51 | 153,000 |
| Apr 25, 2024 | 383.00 | 388.00 | 376.50 | 381.00 | 375.52 | 206,000 |
| Apr 24, 2024 | 377.50 | 390.50 | 377.50 | 389.50 | 383.90 | 469,000 |
| Apr 23, 2024 | 380.00 | 384.00 | 363.00 | 371.00 | 365.67 | 649,000 |
| Apr 22, 2024 | 391.00 | 396.00 | 371.00 | 376.00 | 370.59 | 640,000 |
| Apr 19, 2024 | 399.50 | 405.50 | 382.00 | 391.00 | 385.38 | 671,000 |
| Apr 18, 2024 | 421.00 | 423.00 | 404.00 | 405.50 | 399.67 | 881,000 |
| Apr 17, 2024 | 402.50 | 429.00 | 400.00 | 427.50 | 421.35 | 723,000 |
| Apr 16, 2024 | 416.00 | 416.00 | 395.00 | 397.00 | 391.29 | 752,000 |
Related Tickers
6789.TW VisEra Technologies Company Ltd.
192.00
-4.95%
6937.TW Skytech Inc.
182.00
-4.71%
8227.TWO Progate Group Corporation
124.50
-4.23%
6643.TWO M31 Technology Corporation
499.00
-3.67%
6526.TW Airoha Technology Corp.
504.00
-0.59%
6640.TWO Gallant Micro. Machining Co., LTD.
352.00
-4.48%
3169.TWO ASIX Electronics Corporation
87.30
-1.47%
6719.TW uPI Semiconductor Corp.
166.00
-2.92%
4968.TW RichWave Technology Corporation
134.50
-3.58%
6415.TW Silergy Corp.
417.50
+0.48%