Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Anxo Pharmaceutical Co., Ltd. (6677.TWO)

Compare
18.65
-0.35
(-1.84%)
At close: 2:24:35 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202519.1019.1018.4518.6518.6550,108
Apr 15, 202518.1519.0018.1519.0019.0096,890
Apr 14, 202517.8018.2017.8018.1518.1510,113
Apr 11, 202518.5018.5017.5518.1018.1099,495
Apr 10, 202516.4519.0016.4519.0019.00149,419
Apr 9, 202517.2017.8516.0016.3516.35125,056
Apr 8, 202518.1018.3017.2017.8017.80124,878
Apr 7, 202522.0022.0518.2018.2018.20151,451
Apr 2, 202522.4022.6022.3022.6022.6014,006
Apr 1, 202522.2022.6022.1022.6022.6030,125
Mar 31, 202523.0023.0021.6022.2022.2028,127
Mar 28, 202522.5023.1022.4023.0023.0025,357
Mar 27, 202523.1023.1023.0523.0523.051,022
Mar 26, 202523.0023.1022.5023.1023.1040,081
Mar 25, 202523.6023.6022.7523.0023.0068,698
Mar 24, 202523.9023.9023.0023.8523.8517,775
Mar 21, 202524.4024.4023.0023.8523.8567,284
Mar 20, 202524.4024.4023.6524.4024.403,004
Mar 19, 202524.4024.4023.8024.3524.3513,004
Mar 18, 202524.4024.4023.8524.3524.354,003
Mar 17, 202524.4024.7024.1024.4024.4018,028
Mar 14, 202524.3024.3024.0024.3024.3032,807
Mar 13, 202524.8024.8024.2024.3024.3020,584
Mar 12, 202524.7024.7024.2024.7024.7033,257
Mar 11, 202524.6524.8024.3524.7024.7029,008
Mar 10, 202524.6525.7024.0025.5025.5053,860
Mar 7, 202524.7024.7024.2024.7024.7028,510
Mar 6, 202524.8025.1024.2524.7024.7038,224
Mar 5, 202524.9525.0024.2024.6524.6551,938
Mar 4, 202524.4525.0024.3025.0025.0032,427
Mar 3, 202524.6524.6523.9524.4524.4521,166
Feb 27, 202525.0025.0023.9524.7024.7043,687
Feb 26, 202525.5525.5524.0525.0025.0026,296
Feb 25, 202525.7526.0025.0525.5525.5546,583
Feb 24, 202525.5025.6525.1525.4525.4532,286
Feb 21, 202525.4025.4525.0025.4025.4052,013
Feb 20, 202524.7525.5524.7525.4025.4030,002
Feb 19, 202525.3025.4024.8525.0025.0049,546
Feb 18, 202524.6025.4024.6025.2025.2048,424
Feb 17, 202524.1524.6524.0524.6024.6078,321
Feb 14, 202524.3024.3024.0024.1524.1554,893
Feb 13, 202524.1524.6023.7524.4024.4087,626
Feb 12, 202524.5525.0024.1024.7024.7023,215
Feb 11, 202524.6024.6024.0024.5024.5054,174
Feb 10, 202524.4024.7024.2024.5524.5568,610
Feb 7, 202525.3025.3024.6024.9524.9589,014
Feb 6, 202523.9525.8523.9525.4025.40220,123
Feb 5, 202524.1024.1023.7023.8523.8510,905
Feb 4, 202524.4024.4023.7023.9523.9582,387
Feb 3, 202524.3024.8024.1524.4024.4011,203
Jan 22, 202525.0025.0024.1025.0025.007,052
Jan 21, 202525.3525.3524.0024.3024.30147,310
Jan 20, 202525.4525.4524.9025.3525.3511,384
Jan 17, 202525.4525.5025.3025.5025.502,505
Jan 16, 202525.8025.8025.2525.4525.4518,207
Jan 15, 202525.2525.9025.2525.9025.9045,995
Jan 14, 202525.9525.9524.6525.4525.4531,517
Jan 13, 202526.0526.6525.2025.9525.9555,059
Jan 10, 202526.7026.7026.0526.6526.6521,055
Jan 9, 202526.7026.7526.1026.1026.1018,678
Jan 8, 202526.7527.3026.3026.8526.85168,093
Jan 7, 202525.6026.8524.7026.8526.85183,405
Jan 6, 202524.1025.9524.1025.7025.70131,583
Jan 3, 202524.1024.6024.0024.5024.5033,069
Jan 2, 202524.1024.1523.4024.1024.1030,667
Dec 31, 202424.2524.3022.9524.0024.0094,460
Dec 30, 202424.0024.3023.4524.3024.3017,605
Dec 27, 202424.3024.3023.9524.3024.3013,107
Dec 26, 202424.2024.3024.0024.3024.3013,653
Dec 25, 202424.3024.3523.9024.3024.3026,116
Dec 24, 202424.3024.5524.2024.4024.403,236
Dec 23, 202424.6524.6524.2024.6024.602,107
Dec 20, 202424.2024.6523.4524.6524.6522,192
Dec 19, 202424.2524.3023.9024.2024.2020,621
Dec 18, 202424.6524.6524.0524.2524.2545,032
Dec 17, 202424.6525.0024.2024.3024.3020,015
Dec 16, 202425.0025.0024.2024.6524.6530,291
Dec 13, 202425.9025.9024.5025.0025.0049,778
Dec 12, 202425.2525.9525.2525.9025.905,370
Dec 11, 202426.4026.4025.2025.6025.6047,056
Dec 10, 202426.4026.4025.9026.4026.4024,274
Dec 9, 202426.4526.4525.9026.3026.3018,626
Dec 6, 202426.3526.4525.9026.4026.409,004
Dec 5, 202426.4026.4025.6026.4026.4021,307
Dec 4, 202426.4526.9025.5526.0026.0080,471
Dec 3, 202426.4526.4526.3526.3526.359,302
Dec 2, 202426.7026.7024.9526.3026.30170,858
Nov 29, 202426.7526.9026.4026.5026.5078,343
Nov 28, 202425.9027.2525.9026.9026.9057,015
Nov 27, 202427.9027.9026.3026.6526.6581,666
Nov 26, 202428.0528.0527.4027.7027.7049,209
Nov 25, 202428.0028.1027.4528.0528.0542,771
Nov 22, 202428.3028.3527.8028.0028.0037,733
Nov 21, 202428.5528.5527.9028.3528.3543,146
Nov 20, 202428.3029.0028.3028.5528.5527,728
Nov 19, 202428.9028.9028.0028.7528.7518,009
Nov 18, 202429.0029.1028.4028.8528.8554,946
Nov 15, 202430.0030.0028.9029.8029.8038,873
Nov 14, 202430.6530.6528.9030.0030.00286,702
Nov 13, 202430.7030.8029.6030.6530.6521,812
Nov 12, 202432.0032.0028.4030.7030.70264,742
Nov 11, 202432.2532.2531.0031.1031.1012,005
Nov 8, 202431.1032.3030.4532.3032.3058,346
Nov 7, 202431.0031.2029.8031.1031.10285,902
Nov 6, 202432.1032.1031.2031.9531.9515,045
Nov 5, 202431.5032.0031.2531.6531.6594,452
Nov 4, 202432.1032.1031.1531.1531.15135,196
Nov 1, 202432.6032.6031.0531.9031.9040,181
Oct 30, 202432.0033.6531.9032.4032.40128,933
Oct 29, 202431.9032.8031.2531.9531.9565,882
Oct 28, 202433.6533.6531.9032.7532.7560,413
Oct 25, 202434.1534.2532.9533.7033.7012,482
Oct 24, 202434.1534.1533.3534.1534.1522,530
Oct 23, 202434.1534.1532.7032.8532.8518,170
Oct 22, 202434.1534.1533.0034.1034.1014,030
Oct 21, 202433.5033.5032.0032.6032.6025,706
Oct 18, 202432.6032.7532.0032.5532.5540,026
Oct 17, 202432.0032.7531.8032.5532.5586,325
Oct 16, 202431.7032.1031.2031.5531.5523,538
Oct 15, 202432.1032.1531.5032.1532.1518,531
Oct 14, 202432.7032.7032.0032.1032.108,591
Oct 11, 202432.9532.9532.2032.5032.506,255
Oct 9, 202432.3532.9032.2032.5532.5519,606
Oct 8, 202432.0533.5032.0532.3532.3521,628
Oct 7, 202432.4032.5031.9032.2532.2552,737
Oct 4, 202433.6033.6531.9032.4032.4065,059
Oct 1, 202433.5533.6532.5533.6033.6037,331
Sep 30, 202434.0534.2032.7033.2033.2047,925
Sep 27, 202434.1534.2033.6533.8033.8031,432
Sep 26, 202434.1534.4033.6033.9033.9037,231
Sep 25, 202434.1534.6533.6534.4034.4022,155
Sep 24, 202435.7035.7033.8533.8533.8577,933
Sep 23, 202431.6535.8031.6535.6035.60162,033
Sep 20, 202431.5531.6531.1031.6531.659,029
Sep 19, 202431.0531.3530.3031.3531.3533,509
Sep 18, 202431.1531.3030.3031.0531.0529,108
Sep 16, 202431.3531.5530.7030.7530.7530,013
Sep 13, 202431.8531.8530.9031.4031.4024,556
Sep 12, 202432.1032.1031.0032.1032.109,111
Sep 11, 202432.1032.1031.7532.1032.104,103
Sep 10, 202432.5032.7031.9531.9531.9524,682
Sep 9, 202432.9032.9032.3532.5032.509,793
Sep 6, 202432.9033.5032.4532.9032.9012,813
Sep 5, 202433.1533.5032.7033.3533.3513,553
Sep 4, 202434.1534.1532.4533.1533.1544,424
Sep 3, 202434.6034.6033.7034.2034.2024,982
Sep 2, 202434.6534.6534.0534.6034.605,020
Aug 30, 202434.9034.9034.0034.9034.908,002
Aug 29, 202434.8535.1534.2534.8534.8516,670
Aug 28, 202435.9535.9534.4534.9034.9043,690
Aug 27, 202435.9035.9534.8535.9535.9511,473
Aug 26, 2024 0.40 Dividend
Aug 26, 202435.8535.9035.3035.9035.9042,175
Aug 23, 202434.9535.2034.3535.2034.8032,838
Aug 22, 202434.9034.9534.2534.9534.5520,044
Aug 21, 202434.6534.7034.0534.7034.3113,848
Aug 20, 202434.6534.7033.7034.6534.2634,328
Aug 19, 202435.1035.1033.9534.1533.7640,370
Aug 16, 202435.1035.1034.1035.1034.706,003
Aug 15, 202435.1535.1534.2035.1034.709,007
Aug 14, 202435.2035.2033.8534.8534.4549,782
Aug 13, 202436.4036.4034.4035.4035.0073,685
Aug 12, 202432.1035.6032.1035.6035.20485,309
Aug 9, 202432.3033.0031.7032.7532.3889,140
Aug 8, 202432.3532.3531.0031.8531.4991,184
Aug 7, 202430.3032.8030.3032.4032.0353,054
Aug 6, 202432.0032.1529.1530.4530.10402,741
Aug 5, 202437.1537.1531.7531.9031.54267,437
Aug 2, 202437.6037.6036.6537.1036.6881,428
Aug 1, 202437.0037.9537.0037.5037.0750,113
Jul 31, 202438.2038.2037.1537.9537.52133,377
Jul 30, 202438.1039.0537.1038.2037.7741,132
Jul 29, 202439.0039.3538.0539.0038.5636,164
Jul 26, 202438.7040.0038.0538.9038.4699,523
Jul 23, 202439.4539.4538.4538.6538.2160,678
Jul 22, 202439.7039.7038.4539.4539.0077,447
Jul 19, 202439.9540.1538.8539.4038.95148,923
Jul 18, 202440.3041.0039.6540.1539.69117,891
Jul 17, 202440.6540.7539.9540.6540.1945,590
Jul 16, 202440.7540.7539.9540.0539.6084,975
Jul 15, 202440.1541.1539.9540.7540.29121,461
Jul 12, 202439.8541.0539.8540.9040.4449,201
Jul 11, 202441.3041.3039.6540.3539.89206,759
Jul 10, 202442.1042.1040.8041.1540.68123,621
Jul 9, 202442.4542.6041.7542.0541.5791,537
Jul 8, 202443.1543.3042.0042.3041.82125,768
Jul 5, 202443.1543.1542.2042.3541.8772,606
Jul 4, 202443.0044.0042.3543.0042.5145,870
Jul 3, 202442.6543.1542.3542.8042.3181,509
Jul 2, 202443.1543.1542.7042.7042.2225,230
Jul 1, 202443.5043.5042.7042.9542.4672,931
Jun 28, 202443.2043.2042.7043.2042.7131,589
Jun 27, 202443.1543.2042.8543.2042.7110,511
Jun 26, 202443.0043.1542.7043.0042.5190,112
Jun 25, 202442.7043.3042.5543.0042.5178,994
Jun 24, 202442.9543.6542.7043.1542.6656,207
Jun 21, 202443.0044.1042.9543.5043.0144,797
Jun 20, 202443.8043.9042.5543.0042.51132,858
Jun 19, 202443.1044.0042.8543.9043.4035,393
Jun 18, 202443.1544.5542.8543.2042.7154,320
Jun 17, 202444.6044.6042.7043.2042.7177,798
Jun 14, 202444.0544.2544.0044.2043.7035,152
Jun 13, 202444.1544.1543.1544.1043.6010,807
Jun 12, 202443.5044.1543.2043.2042.7119,405
Jun 11, 202444.0044.0043.1543.5043.0141,214
Jun 7, 202443.4043.9043.3043.8543.3555,667
Jun 6, 202444.7544.7543.3543.9043.408,021
Jun 5, 202445.0045.0043.4044.8044.2911,178
Jun 4, 202443.9543.9543.4543.8543.3511,174
Jun 3, 202444.3544.3543.2543.8543.3537,642
May 31, 202444.1045.0043.0044.2543.7553,766
May 30, 202443.2545.2543.2544.1043.60187,475
May 29, 202443.6544.5043.2043.6543.1677,765
May 28, 202443.3044.3542.8543.2542.76182,355
May 27, 202445.5045.5042.3543.0542.56440,447
May 24, 202444.5545.5544.4045.5044.9826,134
May 23, 202445.1545.4544.4544.6544.1493,521
May 22, 202444.8045.6544.4545.0544.5477,318
May 21, 202445.6545.7044.7044.7544.2456,159
May 20, 202445.8546.2045.3545.7045.1857,790
May 17, 202445.0546.4545.0546.3045.7886,641
May 16, 202446.0546.3044.6045.8045.28132,351
May 15, 202445.6546.3045.5545.7045.1858,095
May 14, 202445.8546.9545.6546.1545.6345,122
May 13, 202446.4546.5545.4545.8045.2899,407
May 10, 202446.2547.3545.3546.4045.8793,636
May 9, 202446.5546.6545.9546.2545.7397,849
May 8, 202446.5046.5545.9546.5546.0299,571
May 7, 202445.9046.8545.7546.3045.78331,167
May 6, 202445.3545.9045.1545.8545.33113,665
May 3, 202444.3546.0544.3545.3544.84121,486
May 2, 202445.2546.3044.3045.0044.49124,088
Apr 30, 202445.1545.6545.1045.4544.93105,530
Apr 29, 202444.2045.5544.2045.1044.5961,784
Apr 26, 202444.3545.5543.4045.3544.8490,692
Apr 25, 202444.9546.0044.8045.4544.93226,919
Apr 24, 202444.6545.1043.2044.9544.4459,700
Apr 23, 202444.9544.9543.0043.9043.4052,317
Apr 22, 202445.2045.2542.9044.0543.55136,091
Apr 19, 202443.1544.3542.9043.4042.91129,259
Apr 18, 202443.1544.4042.9543.5043.0176,969
Apr 17, 202443.7544.6543.1044.0043.50322,239
Apr 16, 202445.0045.0043.1544.0543.55200,624

Related Tickers

4166.TWO Orient Pharma Co., Ltd.
28.50
-5.94%
 
7561.TWO Bioray Biotech Co., Ltd
20.05
0.00%
 
6932.TWO Mercury Biopharmaceutical Corporation
12.70
-0.78%
 
4117.TWO General Biologicals Corporation
14.40
+4.35%
 
6539.TWO DV Biomed Co., Ltd.
64.00
+3.23%
 
6817.TWO Winston Medical Supply Co., Ltd.
94.30
+0.11%
 
6620.TWO Handa Pharmaceuticals, Inc.
70.10
-1.82%
 
6621.TWO UniPharma Co., Ltd.
16.10
0.00%
 
4132.TWO Golden Biotechnology Corporation
13.05
0.00%
 
4172.TWO InnoPharmax Inc.
15.45
+0.32%