Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

Sino-Ocean Service Holding Limited (6677.HK)

0.480
-0.010
(-2.04%)
At close: 3:39:04 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.4800.4800.4700.4800.480105,500
Apr 28, 20250.4950.4950.4700.4900.4901,521,000
Apr 25, 20250.4700.5100.4650.4950.4951,379,500
Apr 24, 20250.4700.4700.4650.4650.465219,000
Apr 23, 20250.4950.4950.4950.4850.48557,500
Apr 22, 20250.4700.4750.4600.4750.4752,386,000
Apr 17, 20250.4650.4650.4650.4650.465-
Apr 16, 20250.4650.4650.4650.4650.465-
Apr 15, 20250.4550.4650.4550.4650.46512,500
Apr 14, 20250.4700.4700.4700.4700.470-
Apr 11, 20250.4700.4750.4650.4650.465430,000
Apr 10, 20250.4850.4900.4700.4750.4751,405,500
Apr 9, 20250.4700.4850.4700.4750.475199,000
Apr 8, 20250.4850.4850.4650.4800.480259,000
Apr 7, 20250.5100.5100.4750.4750.475860,000
Apr 3, 20250.5200.5400.5200.5400.5403,500
Apr 2, 20250.5300.5400.5000.5400.540717,500
Apr 1, 20250.5500.5500.5400.5400.540451,000
Mar 31, 20250.5400.5500.5400.5500.550605,500
Mar 28, 20250.5500.5600.5400.5600.560185,500
Mar 27, 20250.5500.5500.5400.5500.550162,500
Mar 26, 20250.5400.5600.5400.5500.550406,000
Mar 25, 20250.6000.6000.5200.5400.5403,092,000
Mar 24, 20250.6100.6300.6000.6200.620321,000
Mar 21, 20250.6300.6300.6300.6300.630462,500
Mar 20, 20250.6700.6700.6100.6400.6401,473,000
Mar 19, 20250.7000.7000.6700.6700.670182,000
Mar 18, 20250.6900.7000.6600.7000.700810,000
Mar 17, 20250.6700.6900.6500.6800.680911,500
Mar 14, 20250.6100.6600.6100.6600.6602,579,000
Mar 13, 20250.6000.6200.6000.6100.61025,000
Mar 12, 20250.6400.6400.6000.6200.620608,000
Mar 11, 20250.6500.6500.6400.6400.640405,500
Mar 10, 20250.6500.6500.6500.6500.650-
Mar 7, 20250.6500.6500.6500.6500.650-
Mar 6, 20250.6400.6500.6200.6500.6501,003,000
Mar 5, 20250.6300.6400.6200.6400.64045,041
Mar 4, 20250.6300.6300.6300.6300.630-
Mar 3, 20250.6000.6500.6000.6300.6301,159,500
Feb 28, 20250.6200.6200.6200.6200.620-
Feb 27, 20250.6200.6400.6200.6300.630594,500
Feb 26, 20250.6300.6400.6000.6400.640407,500
Feb 25, 20250.6100.6100.6100.6100.610-
Feb 24, 20250.6100.6400.6100.6300.630896,500
Feb 21, 20250.6000.6200.6000.6100.610229,000
Feb 20, 20250.6000.6000.6000.6000.600-
Feb 19, 20250.5900.6100.5900.6000.600189,000
Feb 18, 20250.6000.6000.5900.5900.59070,000
Feb 17, 20250.6000.6000.6000.6000.600176,000
Feb 14, 20250.5900.6300.5900.6100.6101,107,500
Feb 13, 20250.6000.6000.5900.5900.590301,500
Feb 12, 20250.5700.6200.5700.6200.620645,000
Feb 11, 20250.5900.5900.5900.5900.590-
Feb 10, 20250.5800.6000.5800.5900.590492,000
Feb 7, 20250.6000.6000.5800.6000.600262,612
Feb 6, 20250.6000.6000.5700.5700.570231,500
Feb 5, 20250.6000.6000.6000.6000.600-
Feb 4, 20250.5800.6000.5800.6000.600411,500
Feb 3, 20250.5600.5800.5500.5800.58092,000
Jan 28, 20250.6000.6000.6000.6000.600-
Jan 27, 20250.5900.6000.5900.6000.60096,000
Jan 24, 20250.5900.5900.5900.5900.590-
Jan 23, 20250.5900.5900.5900.5900.590118,000
Jan 22, 20250.5800.5900.5700.5900.590166,500
Jan 21, 20250.6000.6100.5900.6000.600255,500
Jan 20, 20250.6000.6000.5600.5800.5801,151,000
Jan 17, 20250.6200.6200.6200.6200.620-
Jan 16, 20250.5800.6100.5800.6100.610117,500
Jan 15, 20250.6000.6100.5700.6100.61033,000
Jan 14, 20250.6000.6100.5700.6100.610127,171
Jan 13, 20250.6000.6000.6000.6000.600-
Jan 10, 20250.6000.6000.6000.6000.60073,000
Jan 9, 20250.6000.6200.6000.6100.6101,141,500
Jan 8, 20250.6000.6000.6000.6000.600-
Jan 7, 20250.5800.5900.5800.5900.5906,000
Jan 6, 20250.6000.6000.6000.6000.600-
Jan 3, 20250.6000.6000.6000.6000.60049,000
Jan 2, 20250.6000.6000.5900.6000.600295,500
Dec 31, 20240.6000.6000.6000.6000.600-
Dec 30, 20240.6000.6000.6000.6000.600-
Dec 27, 20240.6000.6000.5700.6000.600112,000
Dec 24, 20240.6100.6100.6100.6100.610-
Dec 23, 20240.5500.6300.5700.6100.610448,000
Dec 20, 20240.5900.6000.5800.6000.600154,500
Dec 19, 20240.6100.6000.5800.5800.580121,500
Dec 18, 20240.6300.6300.6200.6200.62023,500
Dec 17, 20240.5800.5800.5800.5800.580100,000
Dec 16, 20240.6100.6100.6000.6000.600101,500
Dec 13, 20240.6100.6100.5900.5900.590122,000
Dec 12, 20240.6300.6300.6300.6300.630-
Dec 11, 20240.6200.6400.6200.6300.630314,000
Dec 10, 20240.6500.6500.6200.6200.620772,000
Dec 9, 20240.6200.6400.6200.6400.64054,000
Dec 6, 20240.6000.6300.6000.6300.63051,489
Dec 5, 20240.6300.6300.6300.6300.630-
Dec 4, 20240.6100.6300.6100.6300.630123,000
Dec 3, 20240.6000.6400.5900.6300.630414,000
Dec 2, 20240.6100.6100.6100.6100.610-
Nov 29, 20240.6100.6100.6100.6100.610-
Nov 28, 20240.5800.5800.5800.5800.580-
Nov 27, 20240.6000.6000.5600.5800.580270,000
Nov 26, 20240.6100.6100.6100.6000.60086,000
Nov 25, 20240.6000.6000.6000.6000.600-
Nov 22, 20240.6100.6100.5700.6000.600393,500
Nov 21, 20240.5800.6000.5800.6000.60053,500
Nov 20, 20240.6100.6200.5900.6100.610544,000
Nov 19, 20240.6000.6000.6000.6000.600-
Nov 18, 20240.6100.6100.5900.6000.60090,500
Nov 15, 20240.5900.6100.5900.6100.610250,500
Nov 14, 20240.6000.6200.5800.5900.590348,000
Nov 13, 20240.6000.6100.5900.6000.600456,500
Nov 12, 20240.6600.6400.5900.6000.6001,358,000
Nov 11, 20240.6600.6800.6600.6600.660232,000
Nov 8, 20240.6800.7000.6700.7000.7002,718,000
Nov 7, 20240.6300.6900.6200.6900.6902,669,002
Nov 6, 20240.6600.6600.6000.6300.6302,278,500
Nov 5, 20240.6700.6700.6200.6600.660932,000
Nov 4, 20240.6600.6700.6500.6700.670556,000
Nov 1, 20240.6500.6500.6400.6400.64068,000
Oct 31, 20240.6600.6600.6500.6500.650644,500
Oct 30, 20240.6500.6500.6500.6500.6503,500
Oct 29, 20240.6400.6600.6300.6600.660400,000
Oct 28, 20240.6000.6700.6000.6400.6401,040,500
Oct 25, 20240.5900.6200.5900.6100.610201,500
Oct 24, 20240.6000.6300.5900.5900.590634,500
Oct 23, 20240.6000.6300.6000.6000.600320,500
Oct 22, 20240.6200.6300.6200.6200.620621,500
Oct 21, 20240.6200.6200.6200.6200.620-
Oct 18, 20240.6300.6300.6000.6100.610909,000
Oct 17, 20240.6200.6400.6000.6300.6302,929,500
Oct 16, 20240.5500.6500.5500.6300.6305,439,000
Oct 15, 20240.6000.6000.5600.5600.560816,000
Oct 14, 20240.5900.6100.5800.6000.600466,502
Oct 10, 20240.5900.6300.6000.6100.610484,000
Oct 9, 20240.6200.6300.5600.6000.6001,535,352
Oct 8, 20240.7100.7100.5900.6100.6104,168,500
Oct 7, 20240.6700.7500.6700.7300.7306,882,500
Oct 4, 20240.6800.6800.6400.6700.6707,105,500
Oct 3, 20240.7400.7500.6400.6900.6905,261,000
Oct 2, 20240.6100.7500.6100.7300.73019,894,000
Sep 30, 20240.5800.6200.5800.6100.6103,342,500
Sep 27, 20240.5400.5800.5400.5600.5603,219,502
Sep 26, 20240.4900.5400.4900.5400.5402,144,500
Sep 25, 20240.4650.4800.4650.4750.4751,471,000
Sep 24, 20240.4500.4750.4500.4650.4651,731,020
Sep 23, 20240.4400.4500.4400.4400.440624,000
Sep 20, 20240.4300.4300.4300.4300.430-
Sep 19, 20240.4050.4200.4050.4300.43064,000
Sep 17, 20240.4250.4250.4250.4250.425-
Sep 16, 20240.4250.4250.4250.4250.425-
Sep 13, 20240.4250.4250.4250.4250.425-
Sep 12, 2024 0.0137 Dividend
Sep 12, 20240.4250.4250.4200.4250.42540,000
Sep 11, 20240.4300.4400.4250.4400.426249,000
Sep 10, 20240.4250.4300.4250.4300.41741,500
Sep 9, 20240.4200.4300.4200.4250.4121,525,000
Sep 5, 20240.4250.4250.4200.4200.407637,500
Sep 4, 20240.4250.4300.4200.4250.4121,275,000
Sep 3, 20240.4300.4350.4250.4250.4121,106,500
Sep 2, 20240.4450.4450.4300.4300.417940,000
Aug 30, 20240.4450.4650.4350.4500.4361,876,500
Aug 29, 20240.4300.4300.4200.4300.417306,000
Aug 28, 20240.4350.4350.4250.4300.417515,000
Aug 27, 20240.4400.4400.4300.4400.426485,000
Aug 26, 20240.4300.4350.4250.4350.421425,500
Aug 23, 20240.4300.4300.4250.4250.412138,000
Aug 22, 20240.4300.4300.4200.4200.407184,500
Aug 21, 20240.4300.4300.4200.4200.407130,500
Aug 20, 20240.4400.4400.4350.4350.421114,500
Aug 19, 20240.4500.4500.4250.4450.431720,500
Aug 16, 20240.4350.4450.4300.4400.426923,500
Aug 15, 20240.4450.4450.4350.4350.421320,500
Aug 14, 20240.4450.4450.4450.4450.43136,500
Aug 13, 20240.4450.4450.4400.4400.426311,000
Aug 12, 20240.4450.4550.4400.4550.441119,000
Aug 9, 20240.4500.4700.4500.4500.4361,147,500
Aug 8, 20240.4400.4500.4350.4500.436575,500
Aug 7, 20240.4300.4450.4300.4400.426515,000
Aug 6, 20240.4200.4500.4200.4500.436467,500
Aug 5, 20240.4200.4350.4200.4300.417164,000
Aug 2, 20240.4200.4350.4300.4250.41220,000
Aug 1, 20240.4300.4350.4300.4300.417294,500
Jul 31, 20240.4350.4400.4350.4400.426564,500
Jul 30, 20240.4350.4350.4350.4350.421-
Jul 29, 20240.4350.4450.4350.4350.421410,000
Jul 26, 20240.4350.4350.4300.4350.421246,500
Jul 25, 20240.4300.4350.4300.4300.417263,500
Jul 24, 20240.4500.4550.4350.4400.426923,500
Jul 23, 20240.4600.4600.4450.4500.436105,500
Jul 22, 20240.4600.4650.4500.4600.44685,000
Jul 19, 20240.4500.4600.4400.4600.4461,669,000
Jul 18, 20240.4600.4650.4500.4500.436124,000
Jul 17, 20240.4600.4650.4550.4600.446260,500
Jul 16, 20240.4600.4600.4500.4550.441420,000
Jul 15, 20240.4650.4650.4550.4650.451181,000
Jul 12, 20240.4650.4750.4600.4700.4551,969,000
Jul 11, 20240.4550.4600.4500.4600.446419,000
Jul 10, 20240.4400.4500.4400.4400.426549,000
Jul 9, 20240.4350.4500.4350.4450.431368,000
Jul 8, 20240.4400.4400.4300.4400.426406,500
Jul 5, 20240.4600.4600.4400.4450.4311,562,000
Jul 4, 20240.4650.4650.4550.4650.4511,311,000
Jul 3, 20240.4750.4800.4550.4650.451510,000
Jul 2, 20240.4750.4800.4550.4750.460463,000
Jun 28, 20240.4600.4750.4500.4600.4461,725,500
Jun 27, 20240.4850.4850.4600.4750.460793,000
Jun 26, 20240.4850.4850.4800.4800.465101,500
Jun 25, 20240.4900.5000.4750.4850.4701,660,500
Jun 24, 20240.4900.4900.4800.4900.4751,182,000
Jun 21, 20240.4900.4900.4750.4850.470669,000
Jun 20, 20240.4850.4950.4850.4900.475844,000
Jun 19, 20240.4800.5000.4800.4900.4751,396,000
Jun 18, 20240.4900.4900.4750.4750.460518,000
Jun 17, 20240.5100.5100.4800.4850.4701,702,500
Jun 14, 20240.5400.5400.5000.5100.4942,387,500
Jun 13, 20240.5200.5300.5000.5300.5132,127,000
Jun 12, 20240.5000.5100.4900.5100.4942,594,000
Jun 11, 20240.4900.5100.4800.4950.4801,001,500
Jun 7, 20240.4850.5000.4850.4850.4701,933,000
Jun 6, 20240.5100.5200.4800.4850.4703,903,500
Jun 5, 20240.5200.5400.5000.5000.4843,379,000
Jun 4, 2024 0.0159 Dividend
Jun 4, 20240.5200.5300.5000.5200.5042,145,500
Jun 3, 20240.5200.5300.5100.5100.4791,069,000
May 31, 20240.5200.5400.5000.5200.488891,500
May 30, 20240.5100.5300.5100.5200.488206,000
May 29, 20240.5200.5300.5000.5300.497632,500
May 28, 20240.5400.5500.5200.5200.4882,433,500
May 27, 20240.5500.5500.5200.5300.4972,247,000
May 24, 20240.5600.5700.5500.5500.5162,113,500
May 23, 20240.5700.5700.5300.5700.5353,295,500
May 22, 20240.5800.6300.5700.5800.5448,288,000
May 21, 20240.6200.6400.5800.5900.5545,456,000
May 20, 20240.7000.7000.6100.6300.59111,027,500
May 17, 20240.6000.7000.5400.6700.62912,384,238
May 16, 20240.5400.5900.5300.5700.53511,875,500
May 14, 20240.5300.5300.5100.5200.4881,174,500
May 13, 20240.5200.5500.5100.5300.4971,028,500
May 10, 20240.5100.5600.5000.5300.4974,406,500
May 9, 20240.4900.5100.4850.5100.479621,500
May 8, 20240.5100.5100.4850.4850.455700,000
May 7, 20240.5400.5500.5000.5100.4791,288,000
May 6, 20240.5500.5500.5300.5400.507386,500
May 3, 20240.5700.5700.5300.5600.526573,500
May 2, 20240.5200.5600.4900.5500.5162,119,000
Apr 30, 20240.5100.5200.5000.5000.469270,500
Apr 29, 20240.4900.5500.4850.5200.4881,446,500

Related Tickers

2210.HK Beijing Capital Jiaye Property Services Co., Limited
3.180
-1.24%
 
3658.HK New Hope Service Holdings Limited
1.850
+1.09%
 
LSL.L LSL Property Services plc
283.00
+0.71%
 
3316.HK Binjiang Service Group Co. Ltd.
25.500
+3.24%
 
1995.HK Ever Sunshine Services Group Limited
1.860
+2.20%
 
6666.HK Evergrande Property Services Group Limited
0.720
+1.41%
 
9983.HK Central China New Life Limited
1.350
+3.85%
 
0010.HK HANG LUNG GROUP
10.940
-0.73%
 
0101.HK HANG LUNG PPT
6.300
+0.48%