Taiwan - Delayed Quote TWD
Zhong Yang Technology Co.,Ltd (6668.TW)
47.70
+0.15
+(0.32%)
At close: 1:30:01 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 48.00 | 48.20 | 47.20 | 47.70 | 47.70 | 497,852 |
| Jun 12, 2025 | 49.25 | 49.65 | 47.10 | 47.55 | 47.55 | 1,236,000 |
| Jun 11, 2025 | 47.80 | 49.70 | 47.15 | 49.15 | 49.15 | 2,649,116 |
| Jun 10, 2025 | 45.90 | 46.45 | 44.85 | 46.35 | 46.35 | 491,850 |
| Jun 9, 2025 | 46.75 | 46.80 | 45.35 | 45.35 | 45.35 | 609,250 |
| Jun 6, 2025 | 46.35 | 47.60 | 46.10 | 46.50 | 46.50 | 738,003 |
| Jun 5, 2025 | 45.75 | 46.65 | 44.90 | 46.35 | 46.35 | 610,100 |
| Jun 4, 2025 | 45.30 | 46.80 | 44.90 | 45.00 | 45.00 | 1,166,100 |
| Jun 3, 2025 | 45.00 | 45.95 | 44.35 | 45.15 | 45.15 | 893,005 |
| Jun 2, 2025 | 42.65 | 45.15 | 42.40 | 45.00 | 45.00 | 1,170,381 |
| May 29, 2025 | 43.55 | 43.55 | 42.60 | 43.05 | 43.05 | 462,000 |
| May 28, 2025 | 43.35 | 43.35 | 41.80 | 43.00 | 43.00 | 412,250 |
| May 27, 2025 | 42.60 | 43.15 | 41.55 | 42.50 | 42.50 | 790,081 |
| May 26, 2025 | 43.55 | 44.25 | 42.65 | 42.70 | 42.70 | 884,208 |
| May 23, 2025 | 45.00 | 45.50 | 43.15 | 43.80 | 43.80 | 1,949,720 |
| May 22, 2025 | 42.45 | 45.00 | 42.00 | 45.00 | 45.00 | 5,489,237 |
| May 21, 2025 | 39.45 | 42.50 | 38.90 | 42.50 | 42.50 | 2,276,583 |
| May 20, 2025 | 37.40 | 38.75 | 37.20 | 38.65 | 38.65 | 588,301 |
| May 19, 2025 | 37.50 | 37.70 | 36.95 | 37.30 | 37.30 | 422,068 |
| May 16, 2025 | 38.50 | 39.00 | 37.30 | 37.85 | 37.85 | 1,062,000 |
| May 15, 2025 | 37.10 | 38.40 | 36.80 | 38.40 | 38.40 | 917,315 |
| May 14, 2025 | 36.00 | 37.85 | 35.50 | 37.45 | 37.45 | 1,604,185 |
| May 13, 2025 | 35.70 | 36.90 | 35.25 | 35.80 | 35.80 | 1,354,100 |
| May 12, 2025 | 33.10 | 35.55 | 33.10 | 35.10 | 35.10 | 2,255,107 |
| May 9, 2025 | 33.90 | 33.90 | 32.15 | 32.35 | 32.35 | 632,500 |
| May 8, 2025 | 33.75 | 34.30 | 33.45 | 33.55 | 33.55 | 301,007 |
| May 7, 2025 | 33.65 | 33.90 | 33.10 | 33.40 | 33.40 | 236,010 |
| May 6, 2025 | 33.40 | 34.55 | 33.40 | 33.95 | 33.95 | 367,030 |
| May 5, 2025 | 35.90 | 36.00 | 33.35 | 34.00 | 34.00 | 448,202 |
| May 2, 2025 | 35.20 | 35.50 | 34.75 | 35.30 | 35.30 | 349,000 |
| Apr 30, 2025 | 35.50 | 35.75 | 34.00 | 34.00 | 34.00 | 500,200 |
| Apr 29, 2025 | 34.70 | 35.75 | 34.70 | 35.50 | 35.50 | 571,019 |
| Apr 28, 2025 | 33.25 | 34.80 | 33.25 | 34.50 | 34.50 | 318,010 |
| Apr 25, 2025 | 33.50 | 33.95 | 33.15 | 33.30 | 33.30 | 149,053 |
| Apr 24, 2025 | 32.90 | 32.90 | 32.20 | 32.70 | 32.70 | 69,070 |
| Apr 23, 2025 | 32.25 | 33.00 | 32.15 | 32.40 | 32.40 | 186,036 |
| Apr 22, 2025 | 32.85 | 32.85 | 31.50 | 31.70 | 31.70 | 192,360 |
| Apr 21, 2025 | 34.90 | 34.90 | 32.50 | 32.55 | 32.55 | 180,000 |
| Apr 18, 2025 | 34.50 | 34.55 | 33.95 | 34.00 | 34.00 | 180,100 |
| Apr 17, 2025 | 33.20 | 34.10 | 33.20 | 33.95 | 33.95 | 198,500 |
| Apr 16, 2025 | 34.30 | 34.85 | 33.70 | 33.70 | 33.70 | 483,200 |
| Apr 15, 2025 | 31.55 | 33.60 | 31.55 | 33.45 | 33.45 | 540,482 |
| Apr 14, 2025 | 32.70 | 34.40 | 31.10 | 31.35 | 31.35 | 2,131,107 |
| Apr 11, 2025 | 31.50 | 32.60 | 31.20 | 32.35 | 32.35 | 2,343,515 |
| Apr 10, 2025 | 40.00 | 41.05 | 34.65 | 34.65 | 34.65 | 4,000,124 |
| Apr 9, 2025 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 543,300 |
| Apr 8, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 349,100 |
| Apr 7, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 72,000 |
| Apr 2, 2025 | 54.10 | 55.00 | 51.10 | 51.20 | 51.20 | 1,722,000 |
| Apr 1, 2025 | 52.50 | 55.20 | 52.10 | 53.30 | 53.30 | 2,218,000 |
| Mar 31, 2025 | 53.00 | 53.80 | 51.30 | 51.30 | 51.30 | 1,199,130 |
| Mar 28, 2025 | 53.10 | 54.50 | 52.50 | 54.40 | 54.40 | 1,641,126 |
| Mar 27, 2025 | 52.00 | 53.90 | 51.70 | 53.70 | 53.70 | 1,514,137 |
| Mar 26, 2025 | 51.00 | 53.00 | 50.70 | 52.50 | 52.50 | 1,475,200 |
| Mar 25, 2025 | 51.30 | 51.30 | 49.65 | 50.60 | 50.60 | 357,090 |
| Mar 24, 2025 | 50.00 | 51.40 | 49.80 | 51.00 | 51.00 | 645,250 |
| Mar 21, 2025 | 49.00 | 49.70 | 48.50 | 49.70 | 49.70 | 401,000 |
| Mar 20, 2025 | 47.90 | 49.05 | 47.90 | 49.00 | 49.00 | 295,000 |
| Mar 19, 2025 | 48.00 | 48.20 | 47.55 | 47.80 | 47.80 | 195,000 |
| Mar 18, 2025 | 48.50 | 48.70 | 48.00 | 48.00 | 48.00 | 160,117 |
| Mar 17, 2025 | 49.00 | 49.00 | 47.95 | 47.95 | 47.95 | 204,030 |
| Mar 14, 2025 | 47.85 | 48.45 | 47.50 | 48.10 | 48.10 | 212,300 |
| Mar 13, 2025 | 50.00 | 50.10 | 47.90 | 47.95 | 47.95 | 272,000 |
| Mar 12, 2025 | 48.10 | 48.80 | 48.00 | 48.45 | 48.45 | 235,085 |
| Mar 11, 2025 | 47.80 | 48.35 | 46.50 | 48.35 | 48.35 | 410,037 |
| Mar 10, 2025 | 48.55 | 49.20 | 48.55 | 48.90 | 48.90 | 190,000 |
| Mar 7, 2025 | 49.45 | 49.75 | 48.15 | 48.85 | 48.85 | 548,051 |
| Mar 6, 2025 | 50.80 | 50.80 | 49.55 | 49.60 | 49.60 | 217,000 |
| Mar 5, 2025 | 50.10 | 50.80 | 50.00 | 50.00 | 50.00 | 279,000 |
| Mar 4, 2025 | 49.50 | 50.30 | 49.00 | 50.00 | 50.00 | 317,000 |
| Mar 3, 2025 | 51.90 | 51.90 | 50.00 | 50.10 | 50.10 | 464,000 |
| Feb 27, 2025 | 53.90 | 54.00 | 52.10 | 52.10 | 52.10 | 415,499 |
| Feb 26, 2025 | 52.50 | 54.10 | 52.10 | 53.50 | 53.50 | 645,500 |
| Feb 25, 2025 | 53.50 | 53.50 | 52.10 | 52.50 | 52.50 | 374,200 |
| Feb 24, 2025 | 53.00 | 54.10 | 52.50 | 53.50 | 53.50 | 508,038 |
| Feb 21, 2025 | 53.50 | 53.60 | 52.70 | 53.00 | 53.00 | 412,000 |
| Feb 20, 2025 | 53.90 | 54.20 | 52.80 | 53.50 | 53.50 | 421,029 |
| Feb 19, 2025 | 53.40 | 54.50 | 53.30 | 53.90 | 53.90 | 666,000 |
| Feb 18, 2025 | 53.90 | 54.50 | 52.70 | 53.70 | 53.70 | 788,000 |
| Feb 17, 2025 | 52.80 | 55.70 | 52.60 | 53.60 | 53.60 | 1,903,000 |
| Feb 14, 2025 | 53.60 | 53.60 | 52.00 | 52.00 | 52.00 | 796,045 |
| Feb 13, 2025 | 54.10 | 55.00 | 52.90 | 53.80 | 53.80 | 1,931,000 |
| Feb 12, 2025 | 51.00 | 54.50 | 51.00 | 53.80 | 53.80 | 2,958,265 |
| Feb 11, 2025 | 50.40 | 51.80 | 50.10 | 50.80 | 50.80 | 530,000 |
| Feb 10, 2025 | 50.50 | 50.50 | 49.70 | 49.80 | 49.80 | 233,015 |
| Feb 7, 2025 | 50.40 | 51.50 | 49.60 | 50.60 | 50.60 | 342,030 |
| Feb 6, 2025 | 50.80 | 50.80 | 49.85 | 49.95 | 49.95 | 255,160 |
| Feb 5, 2025 | 48.80 | 50.50 | 48.60 | 50.50 | 50.50 | 441,010 |
| Feb 4, 2025 | 49.45 | 49.50 | 48.45 | 48.45 | 48.45 | 299,003 |
| Feb 3, 2025 | 50.00 | 50.00 | 48.50 | 49.00 | 49.00 | 545,502 |
| Jan 22, 2025 | 50.90 | 51.10 | 50.00 | 51.10 | 51.10 | 438,000 |
| Jan 21, 2025 | 50.50 | 51.10 | 50.10 | 50.10 | 50.10 | 331,000 |
| Jan 20, 2025 | 50.30 | 50.80 | 49.90 | 50.50 | 50.50 | 237,000 |
| Jan 17, 2025 | 50.30 | 50.90 | 49.90 | 50.00 | 50.00 | 395,130 |
| Jan 16, 2025 | 51.70 | 52.50 | 50.40 | 50.40 | 50.40 | 687,300 |
| Jan 15, 2025 | 50.40 | 52.00 | 50.40 | 51.00 | 51.00 | 791,150 |
| Jan 14, 2025 | 50.00 | 50.50 | 49.10 | 49.90 | 49.90 | 647,447 |
| Jan 13, 2025 | 52.40 | 52.40 | 50.00 | 50.00 | 50.00 | 968,641 |
| Jan 10, 2025 | 51.30 | 53.50 | 51.30 | 52.30 | 52.30 | 1,226,363 |
| Jan 9, 2025 | 53.10 | 53.60 | 50.80 | 50.80 | 50.80 | 852,500 |
| Jan 8, 2025 | 53.40 | 54.30 | 52.40 | 53.10 | 53.10 | 1,020,317 |
| Jan 7, 2025 | 54.10 | 54.70 | 52.50 | 53.00 | 53.00 | 1,818,141 |
| Jan 6, 2025 | 51.20 | 55.00 | 50.20 | 54.10 | 54.10 | 2,797,050 |
| Jan 3, 2025 | 51.10 | 52.00 | 50.50 | 50.80 | 50.80 | 383,550 |
| Jan 2, 2025 | 52.10 | 52.70 | 50.80 | 50.80 | 50.80 | 718,500 |
| Dec 31, 2024 | 51.50 | 53.50 | 51.50 | 52.40 | 52.40 | 875,188 |
| Dec 30, 2024 | 53.10 | 53.80 | 51.60 | 51.60 | 51.60 | 862,350 |
| Dec 27, 2024 | 55.30 | 55.80 | 53.40 | 53.40 | 53.40 | 1,875,213 |
| Dec 26, 2024 | 56.70 | 59.20 | 55.00 | 55.00 | 55.00 | 8,721,750 |
| Dec 25, 2024 | 51.20 | 55.70 | 51.20 | 55.00 | 55.00 | 4,497,109 |
| Dec 24, 2024 | 50.80 | 52.40 | 49.00 | 51.20 | 51.20 | 647,342 |
| Dec 23, 2024 | 49.90 | 50.70 | 49.90 | 50.10 | 50.10 | 296,000 |
| Dec 20, 2024 | 50.10 | 50.60 | 49.05 | 49.70 | 49.70 | 446,637 |
| Dec 19, 2024 | 50.00 | 51.10 | 49.40 | 49.85 | 49.85 | 831,063 |
| Dec 18, 2024 | 48.70 | 52.00 | 48.00 | 50.80 | 50.80 | 1,212,100 |
| Dec 17, 2024 | 48.55 | 49.60 | 48.30 | 48.40 | 48.40 | 303,000 |
| Dec 16, 2024 | 49.35 | 49.35 | 47.55 | 48.05 | 48.05 | 572,020 |
| Dec 13, 2024 | 50.70 | 50.90 | 48.85 | 48.85 | 48.85 | 562,000 |
| Dec 12, 2024 | 50.40 | 51.30 | 49.90 | 50.70 | 50.70 | 435,080 |
| Dec 11, 2024 | 50.30 | 51.60 | 49.25 | 49.95 | 49.95 | 1,276,507 |
| Dec 10, 2024 | 53.70 | 54.20 | 52.20 | 52.90 | 52.90 | 655,667 |
| Dec 9, 2024 | 53.40 | 54.30 | 52.50 | 53.70 | 53.70 | 681,010 |
| Dec 6, 2024 | 53.70 | 53.80 | 52.00 | 52.50 | 52.50 | 918,016 |
| Dec 5, 2024 | 54.30 | 54.30 | 53.10 | 53.70 | 53.70 | 1,329,100 |
| Dec 4, 2024 | 52.10 | 55.50 | 51.70 | 54.10 | 54.10 | 3,086,343 |
| Dec 3, 2024 | 51.80 | 52.20 | 51.30 | 52.10 | 52.10 | 889,162 |
| Dec 2, 2024 | 53.20 | 53.30 | 51.50 | 51.80 | 51.80 | 2,021,285 |
| Nov 29, 2024 | 49.40 | 53.90 | 48.90 | 52.50 | 52.50 | 3,913,150 |
| Nov 28, 2024 | 49.90 | 52.00 | 48.00 | 49.35 | 49.35 | 1,377,152 |
| Nov 27, 2024 | 50.20 | 53.90 | 48.80 | 48.80 | 48.80 | 2,805,300 |
| Nov 26, 2024 | 48.95 | 49.95 | 48.30 | 49.50 | 49.50 | 345,066 |
| Nov 25, 2024 | 48.95 | 49.90 | 48.50 | 48.75 | 48.75 | 238,317 |
| Nov 22, 2024 | 48.45 | 49.15 | 47.80 | 48.00 | 48.00 | 202,100 |
| Nov 21, 2024 | 48.80 | 48.85 | 47.75 | 48.25 | 48.25 | 128,000 |
| Nov 20, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 160,579 |
| Nov 19, 2024 | 46.35 | 49.10 | 46.20 | 48.35 | 48.35 | 381,240 |
| Nov 18, 2024 | 47.90 | 47.90 | 46.20 | 46.20 | 46.20 | 262,626 |
| Nov 15, 2024 | 47.80 | 49.20 | 47.80 | 47.80 | 47.80 | 204,020 |
| Nov 14, 2024 | 49.20 | 49.80 | 47.30 | 47.40 | 47.40 | 287,000 |
| Nov 13, 2024 | 47.40 | 50.00 | 46.85 | 49.10 | 49.10 | 533,000 |
| Nov 12, 2024 | 46.50 | 47.85 | 46.20 | 47.30 | 47.30 | 366,000 |
| Nov 11, 2024 | 46.60 | 46.80 | 46.20 | 46.50 | 46.50 | 165,000 |
| Nov 8, 2024 | 48.40 | 48.40 | 46.50 | 46.75 | 46.75 | 317,250 |
| Nov 7, 2024 | 46.90 | 48.65 | 46.90 | 48.40 | 48.40 | 299,050 |
| Nov 6, 2024 | 46.25 | 47.70 | 45.95 | 46.95 | 46.95 | 325,000 |
| Nov 5, 2024 | 45.35 | 46.50 | 45.35 | 45.55 | 45.55 | 218,000 |
| Nov 4, 2024 | 46.05 | 46.70 | 45.00 | 45.70 | 45.70 | 397,411 |
| Nov 1, 2024 | 46.20 | 47.25 | 45.25 | 47.10 | 47.10 | 172,000 |
| Oct 30, 2024 | 47.90 | 48.25 | 47.00 | 47.05 | 47.05 | 281,215 |
| Oct 29, 2024 | 49.20 | 49.20 | 47.65 | 47.85 | 47.85 | 412,500 |
| Oct 28, 2024 | 49.45 | 49.70 | 48.85 | 49.20 | 49.20 | 291,192 |
| Oct 25, 2024 | 49.85 | 49.85 | 49.15 | 49.70 | 49.70 | 165,218 |
| Oct 24, 2024 | 50.30 | 50.50 | 49.20 | 49.20 | 49.20 | 439,000 |
| Oct 23, 2024 | 52.50 | 52.50 | 50.40 | 50.50 | 50.50 | 507,176 |
| Oct 22, 2024 | 51.00 | 51.40 | 50.10 | 51.30 | 51.30 | 516,000 |
| Oct 21, 2024 | 49.00 | 50.80 | 49.00 | 50.80 | 50.80 | 468,889 |
| Oct 18, 2024 | 50.60 | 50.70 | 48.80 | 48.80 | 48.80 | 547,201 |
| Oct 17, 2024 | 49.50 | 52.20 | 49.50 | 50.10 | 50.10 | 769,300 |
| Oct 16, 2024 | 49.00 | 50.50 | 48.95 | 49.50 | 49.50 | 301,222 |
| Oct 15, 2024 | 51.10 | 51.60 | 49.40 | 49.40 | 49.40 | 687,080 |
| Oct 14, 2024 | 48.85 | 50.80 | 48.65 | 50.80 | 50.80 | 568,021 |
| Oct 11, 2024 | 50.20 | 50.80 | 48.85 | 48.85 | 48.85 | 636,100 |
| Oct 9, 2024 | 50.40 | 51.80 | 50.00 | 50.20 | 50.20 | 1,441,646 |
| Oct 8, 2024 | 50.80 | 50.80 | 49.30 | 49.80 | 49.80 | 1,231,128 |
| Oct 7, 2024 | 47.55 | 50.50 | 47.55 | 50.20 | 50.20 | 793,050 |
| Oct 4, 2024 | 48.45 | 48.60 | 47.00 | 47.10 | 47.10 | 311,269 |
| Oct 1, 2024 | 48.70 | 48.90 | 48.25 | 48.45 | 48.45 | 197,234 |
| Sep 30, 2024 | 48.95 | 49.15 | 48.30 | 48.70 | 48.70 | 224,000 |
| Sep 27, 2024 | 49.40 | 50.20 | 48.90 | 48.90 | 48.90 | 367,076 |
| Sep 26, 2024 | 49.95 | 50.10 | 48.80 | 48.80 | 48.80 | 205,000 |
| Sep 25, 2024 | 49.00 | 49.70 | 49.00 | 49.40 | 49.40 | 367,000 |
| Sep 24, 2024 | 49.15 | 49.55 | 48.55 | 48.75 | 48.75 | 238,000 |
| Sep 23, 2024 | 50.80 | 50.80 | 49.15 | 49.15 | 49.15 | 270,000 |
| Sep 20, 2024 | 50.30 | 50.30 | 49.40 | 49.70 | 49.70 | 315,005 |
| Sep 19, 2024 | 49.75 | 49.75 | 49.20 | 49.65 | 49.65 | 235,003 |
| Sep 18, 2024 | 49.70 | 49.90 | 48.55 | 48.80 | 48.80 | 362,020 |
| Sep 16, 2024 | 49.50 | 51.00 | 48.75 | 49.65 | 49.65 | 952,005 |
| Sep 13, 2024 | 49.45 | 49.45 | 48.10 | 49.45 | 49.45 | 357,025 |
| Sep 12, 2024 | 48.15 | 49.20 | 47.40 | 48.80 | 48.80 | 473,000 |
| Sep 11, 2024 | 47.25 | 48.00 | 46.80 | 47.00 | 47.00 | 377,171 |
| Sep 10, 2024 | 48.45 | 49.90 | 46.75 | 47.30 | 47.30 | 769,000 |
| Sep 9, 2024 | 45.50 | 46.45 | 45.00 | 46.45 | 46.45 | 308,000 |
| Sep 6, 2024 | 45.75 | 46.85 | 45.50 | 46.20 | 46.20 | 258,631 |
| Sep 5, 2024 | 46.05 | 46.95 | 45.40 | 45.75 | 45.75 | 264,200 |
| Sep 4, 2024 | 45.85 | 46.65 | 44.25 | 45.55 | 45.55 | 527,034 |
| Sep 3, 2024 | 49.30 | 49.90 | 48.40 | 48.40 | 48.40 | 259,178 |
| Sep 2, 2024 | 49.70 | 50.10 | 49.10 | 49.10 | 49.10 | 196,000 |
| Aug 30, 2024 | 50.00 | 50.80 | 49.60 | 49.60 | 49.60 | 371,020 |
| Aug 29, 2024 | 48.15 | 51.00 | 47.85 | 50.00 | 50.00 | 820,511 |
| Aug 28, 2024 | 48.60 | 48.85 | 48.20 | 48.55 | 48.55 | 284,020 |
| Aug 27, 2024 | 49.20 | 49.50 | 48.10 | 48.55 | 48.55 | 433,071 |
| Aug 26, 2024 | 48.95 | 50.20 | 48.90 | 49.00 | 49.00 | 236,093 |
| Aug 23, 2024 | 49.20 | 49.20 | 48.05 | 48.95 | 48.95 | 286,225 |
| Aug 22, 2024 | 49.25 | 49.65 | 49.15 | 49.40 | 49.40 | 208,200 |
| Aug 21, 2024 | 49.60 | 49.70 | 48.75 | 49.30 | 49.30 | 273,000 |
| Aug 20, 2024 | 50.10 | 50.50 | 49.55 | 49.60 | 49.60 | 388,170 |
| Aug 19, 2024 | 51.30 | 51.30 | 49.75 | 50.00 | 50.00 | 214,071 |
| Aug 16, 2024 | 50.60 | 51.10 | 50.00 | 50.40 | 50.40 | 352,100 |
| Aug 15, 2024 | 49.60 | 50.30 | 49.10 | 49.75 | 49.75 | 304,100 |
| Aug 14, 2024 | 50.40 | 51.50 | 49.10 | 49.50 | 49.50 | 326,000 |
| Aug 13, 2024 | 49.85 | 50.00 | 49.10 | 49.55 | 49.55 | 243,010 |
| Aug 12, 2024 | 49.55 | 50.70 | 49.55 | 49.85 | 49.85 | 358,000 |
| Aug 9, 2024 | 49.00 | 50.60 | 49.00 | 49.05 | 49.05 | 642,000 |
| Aug 8, 2024 | 49.00 | 49.25 | 48.00 | 48.55 | 48.55 | 611,000 |
| Aug 7, 2024 | 46.00 | 50.40 | 46.00 | 50.20 | 50.20 | 1,073,317 |
| Aug 6, 2024 | 48.70 | 49.55 | 43.65 | 45.95 | 45.95 | 2,149,240 |
| Aug 5, 2024 | 52.00 | 52.00 | 48.45 | 48.45 | 48.45 | 1,185,000 |
| Aug 2, 2024 | 53.10 | 54.60 | 52.50 | 53.80 | 53.80 | 877,100 |
| Aug 1, 2024 | 55.00 | 55.30 | 54.50 | 54.70 | 54.70 | 435,050 |
| Jul 31, 2024 | 54.50 | 54.80 | 53.50 | 54.00 | 54.00 | 359,447 |
| Jul 30, 2024 | 54.10 | 55.00 | 53.10 | 54.90 | 54.90 | 619,230 |
| Jul 29, 2024 | 56.70 | 56.70 | 54.10 | 54.10 | 54.10 | 771,541 |
| Jul 26, 2024 | 55.00 | 55.60 | 54.00 | 55.40 | 55.40 | 651,100 |
| Jul 23, 2024 | 56.50 | 57.90 | 56.10 | 56.50 | 56.50 | 724,100 |
| Jul 22, 2024 | 56.20 | 56.90 | 55.00 | 56.00 | 56.00 | 1,017,300 |
| Jul 19, 2024 | 58.50 | 58.60 | 55.40 | 56.80 | 56.80 | 1,348,500 |
| Jul 18, 2024 | 60.90 | 60.90 | 58.50 | 59.00 | 59.00 | 951,082 |
| Jul 17, 2024 | 60.30 | 61.70 | 59.80 | 60.90 | 60.90 | 782,000 |
| Jul 16, 2024 | 60.80 | 61.50 | 59.50 | 59.90 | 59.90 | 846,219 |
| Jul 15, 2024 | 61.00 | 64.00 | 60.70 | 60.80 | 60.80 | 1,029,100 |
| Jul 12, 2024 | 61.80 | 61.80 | 60.70 | 60.70 | 60.70 | 676,100 |
| Jul 11, 2024 | 62.20 | 63.00 | 61.30 | 61.80 | 61.80 | 797,000 |
| Jul 10, 2024 | 62.30 | 63.30 | 62.30 | 62.30 | 62.30 | 684,077 |
| Jul 9, 2024 | 63.60 | 63.60 | 61.70 | 62.60 | 62.60 | 1,103,016 |
| Jul 8, 2024 | 64.60 | 67.00 | 63.10 | 63.30 | 63.30 | 4,822,019 |
| Jul 5, 2024 | 60.40 | 62.70 | 60.00 | 62.00 | 62.00 | 1,465,204 |
| Jul 4, 2024 | 58.60 | 60.60 | 58.50 | 59.50 | 59.50 | 1,101,000 |
| Jul 3, 2024 | 60.80 | 61.30 | 58.20 | 58.30 | 58.30 | 1,461,967 |
| Jul 2, 2024 | 61.00 | 61.50 | 60.10 | 60.10 | 60.10 | 861,690 |
| Jul 1, 2024 | 62.10 | 62.10 | 61.00 | 61.00 | 61.00 | 897,980 |
| Jun 28, 2024 | 62.70 | 64.30 | 62.10 | 62.20 | 62.20 | 884,009 |
| Jun 27, 2024 | 64.40 | 64.40 | 62.00 | 62.00 | 62.00 | 1,042,127 |
| Jun 26, 2024 | 62.50 | 66.40 | 62.30 | 63.10 | 63.10 | 3,758,000 |
| Jun 25, 2024 | 62.30 | 62.30 | 60.90 | 62.10 | 62.10 | 445,150 |
| Jun 24, 2024 | 63.80 | 64.00 | 61.60 | 61.70 | 61.70 | 655,000 |
| Jun 21, 2024 | 63.00 | 64.00 | 62.10 | 63.50 | 63.50 | 816,001 |
| Jun 20, 2024 | 61.60 | 63.30 | 61.20 | 63.30 | 63.30 | 892,231 |
| Jun 19, 2024 | 61.70 | 62.00 | 60.50 | 61.10 | 61.10 | 866,000 |
| Jun 18, 2024 | 63.00 | 63.60 | 61.40 | 61.40 | 61.40 | 818,407 |
| Jun 17, 2024 | 62.70 | 63.60 | 62.00 | 62.60 | 62.60 | 843,000 |
| Jun 14, 2024 | 63.40 | 63.40 | 62.10 | 62.70 | 62.70 | 625,000 |
| Jun 13, 2024 | 64.30 | 64.40 | 62.10 | 62.10 | 62.10 | 1,861,626 |
Related Tickers
6114.TWO Juic International Corporation
43.00
-5.29%
8104.TW RiTdisplay Corporation
36.85
-4.66%
4956.TW Epileds Technologies, Inc.
27.35
-5.69%
5243.TW Eson Precision Ind. Co., Ltd.
52.60
-3.31%
3149.TW G-TECH Optoelectronics Corporation
32.40
-2.11%
6742.TW Vactronics technologies inc.
51.10
-2.85%
6560.TWO Appro Photoelectron Inc.
40.50
+1.25%
6276.TWO Antec Inc.
57.20
-2.05%
4554.TWO Orange Electronic Co., Ltd.
39.70
-3.17%
4976.TW Calin Technology Co., Ltd.
28.10
-0.88%