Taiwan - Delayed Quote TWD
Luo Lih-Fen Holding Co., Ltd. (6666.TW)
40.30
+1.35
+(3.47%)
At close: 1:19:57 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 40.85 | 41.10 | 40.20 | 40.30 | 40.30 | 23,000 |
| Apr 22, 2025 | 38.95 | 39.50 | 38.95 | 38.95 | 38.95 | 7,000 |
| Apr 21, 2025 | 40.55 | 40.55 | 39.35 | 39.35 | 39.35 | 15,000 |
| Apr 18, 2025 | 40.55 | 41.00 | 40.15 | 40.90 | 40.90 | 32,000 |
| Apr 17, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | 1,000 |
| Apr 16, 2025 | 40.50 | 40.60 | 39.75 | 40.00 | 40.00 | 26,000 |
| Apr 15, 2025 | 40.00 | 40.90 | 39.55 | 40.50 | 40.50 | 31,000 |
| Apr 14, 2025 | 40.00 | 40.90 | 38.60 | 38.70 | 38.70 | 26,100 |
| Apr 11, 2025 | 38.00 | 39.70 | 36.50 | 38.35 | 38.35 | 38,041 |
| Apr 10, 2025 | 38.70 | 38.70 | 38.60 | 38.70 | 38.70 | 31,250 |
| Apr 9, 2025 | 39.90 | 39.90 | 35.20 | 35.20 | 35.20 | 111,050 |
| Apr 8, 2025 | 39.00 | 40.00 | 38.20 | 39.10 | 39.10 | 183,414 |
| Apr 7, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 16,000 |
| Apr 2, 2025 | 49.05 | 49.05 | 46.50 | 47.10 | 47.10 | 106,000 |
| Apr 1, 2025 | 44.65 | 49.05 | 44.65 | 49.05 | 49.05 | 108,020 |
| Mar 31, 2025 | 47.00 | 47.20 | 44.60 | 44.60 | 44.60 | 31,000 |
| Mar 28, 2025 | 49.60 | 50.70 | 47.90 | 48.20 | 48.20 | 21,000 |
| Mar 27, 2025 | 49.80 | 50.30 | 49.55 | 49.55 | 49.55 | 11,000 |
| Mar 26, 2025 | 50.00 | 50.00 | 49.50 | 49.50 | 49.50 | 5,000 |
| Mar 25, 2025 | 50.30 | 50.30 | 50.00 | 50.30 | 50.30 | 11,000 |
| Mar 24, 2025 | 50.80 | 50.80 | 50.20 | 50.20 | 50.20 | 10,000 |
| Mar 21, 2025 | 50.30 | 51.70 | 50.30 | 50.80 | 50.80 | 16,000 |
| Mar 20, 2025 | 49.45 | 50.70 | 49.45 | 50.30 | 50.30 | 20,033 |
| Mar 19, 2025 | 49.75 | 49.75 | 49.00 | 49.35 | 49.35 | 14,000 |
| Mar 18, 2025 | 49.70 | 50.00 | 49.70 | 49.75 | 49.75 | 14,000 |
| Mar 17, 2025 | 49.20 | 49.80 | 49.10 | 49.70 | 49.70 | 19,000 |
| Mar 14, 2025 | 49.25 | 49.25 | 49.00 | 49.20 | 49.20 | 18,000 |
| Mar 13, 2025 | 50.50 | 50.50 | 49.35 | 49.35 | 49.35 | 18,000 |
| Mar 12, 2025 | 49.30 | 50.40 | 49.30 | 49.65 | 49.65 | 11,000 |
| Mar 11, 2025 | 50.20 | 50.20 | 49.10 | 49.80 | 49.80 | 38,251 |
| Mar 10, 2025 | 51.60 | 51.90 | 50.30 | 50.30 | 50.30 | 23,000 |
| Mar 7, 2025 | 50.80 | 51.60 | 50.60 | 51.20 | 51.20 | 29,000 |
| Mar 6, 2025 | 52.30 | 52.30 | 50.30 | 51.10 | 51.10 | 26,000 |
| Mar 5, 2025 | 50.50 | 52.00 | 50.50 | 51.60 | 51.60 | 21,000 |
| Mar 4, 2025 | 50.00 | 51.20 | 49.30 | 50.40 | 50.40 | 41,000 |
| Mar 3, 2025 | 50.70 | 51.30 | 49.50 | 50.30 | 50.30 | 108,102 |
| Feb 27, 2025 | 53.80 | 54.50 | 52.30 | 52.40 | 52.40 | 56,000 |
| Feb 26, 2025 | 52.70 | 53.50 | 52.50 | 52.80 | 52.80 | 45,000 |
| Feb 25, 2025 | 54.10 | 54.40 | 53.00 | 53.00 | 53.00 | 41,020 |
| Feb 24, 2025 | 54.80 | 55.60 | 53.80 | 54.10 | 54.10 | 87,024 |
| Feb 21, 2025 | 58.50 | 62.50 | 54.60 | 54.60 | 54.60 | 1,366,192 |
| Feb 20, 2025 | 54.00 | 57.70 | 54.00 | 57.70 | 57.70 | 276,000 |
| Feb 19, 2025 | 47.75 | 52.50 | 47.75 | 52.50 | 52.50 | 86,211 |
| Feb 18, 2025 | 48.10 | 48.15 | 47.75 | 47.75 | 47.75 | 8,000 |
| Feb 17, 2025 | 46.80 | 48.50 | 46.80 | 48.30 | 48.30 | 22,000 |
| Feb 14, 2025 | 47.30 | 47.70 | 46.35 | 46.90 | 46.90 | 25,000 |
| Feb 13, 2025 | 46.00 | 47.40 | 46.00 | 47.40 | 47.40 | 30,000 |
| Feb 12, 2025 | 46.10 | 46.10 | 45.90 | 45.90 | 45.90 | 5,000 |
| Feb 11, 2025 | 45.80 | 46.30 | 45.80 | 45.90 | 45.90 | 13,000 |
| Feb 10, 2025 | 45.90 | 46.15 | 45.65 | 45.65 | 45.65 | 45,000 |
| Feb 7, 2025 | 45.50 | 45.85 | 45.50 | 45.80 | 45.80 | 29,010 |
| Feb 6, 2025 | 46.50 | 46.60 | 46.40 | 46.45 | 46.45 | 14,000 |
| Feb 5, 2025 | 45.70 | 46.00 | 45.70 | 45.70 | 45.70 | 8,000 |
| Feb 4, 2025 | 45.45 | 46.00 | 45.45 | 45.65 | 45.65 | 11,000 |
| Feb 3, 2025 | 45.50 | 46.00 | 45.50 | 46.00 | 46.00 | 9,000 |
| Jan 22, 2025 | 46.40 | 46.40 | 45.75 | 45.90 | 45.90 | 8,011 |
| Jan 21, 2025 | 47.50 | 47.50 | 45.40 | 46.70 | 46.70 | 22,000 |
| Jan 20, 2025 | 45.20 | 47.30 | 45.10 | 46.85 | 46.85 | 36,000 |
| Jan 17, 2025 | 43.75 | 44.95 | 43.75 | 44.85 | 44.85 | 19,000 |
| Jan 16, 2025 | 44.00 | 44.30 | 43.60 | 43.65 | 43.65 | 34,000 |
| Jan 15, 2025 | 44.00 | 44.40 | 43.75 | 43.85 | 43.85 | 20,008 |
| Jan 14, 2025 | 43.80 | 44.40 | 43.65 | 44.00 | 44.00 | 22,000 |
| Jan 13, 2025 | 45.50 | 45.50 | 43.00 | 43.40 | 43.40 | 54,000 |
| Jan 10, 2025 | 46.65 | 47.55 | 46.35 | 46.40 | 46.40 | 22,000 |
| Jan 9, 2025 | 49.65 | 49.65 | 48.50 | 48.50 | 48.50 | 22,000 |
| Jan 8, 2025 | 49.95 | 49.95 | 49.25 | 49.35 | 49.35 | 4,000 |
| Jan 7, 2025 | 49.45 | 49.45 | 49.00 | 49.00 | 49.00 | 15,100 |
| Jan 6, 2025 | 49.10 | 49.80 | 49.10 | 49.80 | 49.80 | 11,000 |
| Jan 3, 2025 | 49.35 | 49.95 | 49.30 | 49.30 | 49.30 | 5,000 |
| Jan 2, 2025 | 50.00 | 50.00 | 49.30 | 49.35 | 49.35 | 24,000 |
| Dec 31, 2024 | 50.00 | 50.00 | 49.80 | 49.80 | 49.80 | 9,000 |
| Dec 30, 2024 | 50.00 | 50.70 | 50.00 | 50.20 | 50.20 | 15,000 |
| Dec 27, 2024 | 50.50 | 50.50 | 50.20 | 50.20 | 50.20 | 5,000 |
| Dec 26, 2024 | 50.80 | 50.90 | 50.00 | 50.50 | 50.50 | 6,000 |
| Dec 25, 2024 | 49.35 | 49.75 | 49.35 | 49.65 | 49.65 | 14,000 |
| Dec 24, 2024 | 49.25 | 49.50 | 49.25 | 49.30 | 49.30 | 4,000 |
| Dec 23, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 2,006 |
| Dec 20, 2024 | 49.25 | 51.00 | 49.00 | 49.00 | 49.00 | 38,000 |
| Dec 19, 2024 | 49.40 | 49.55 | 49.05 | 49.15 | 49.15 | 18,000 |
| Dec 18, 2024 | 50.10 | 50.30 | 50.00 | 50.30 | 50.30 | 13,000 |
| Dec 17, 2024 | 50.10 | 50.20 | 49.90 | 50.20 | 50.20 | 22,000 |
| Dec 16, 2024 | 49.90 | 50.10 | 49.85 | 50.10 | 50.10 | 5,000 |
| Dec 13, 2024 | 50.30 | 51.00 | 49.70 | 49.85 | 49.85 | 24,000 |
| Dec 12, 2024 | 51.70 | 51.90 | 50.70 | 50.70 | 50.70 | 34,077 |
| Dec 11, 2024 | 52.90 | 53.80 | 51.90 | 52.00 | 52.00 | 50,223 |
| Dec 10, 2024 | 54.80 | 54.90 | 53.70 | 53.80 | 53.80 | 33,000 |
| Dec 9, 2024 | 55.00 | 55.00 | 53.50 | 53.60 | 53.60 | 28,000 |
| Dec 6, 2024 | 54.80 | 55.30 | 54.80 | 54.80 | 54.80 | 30,000 |
| Dec 5, 2024 | 56.10 | 56.10 | 55.00 | 55.20 | 55.20 | 35,000 |
| Dec 4, 2024 | 55.80 | 55.90 | 55.50 | 55.50 | 55.50 | 28,000 |
| Dec 3, 2024 | 55.40 | 55.80 | 55.40 | 55.80 | 55.80 | 9,000 |
| Dec 2, 2024 | 56.00 | 56.00 | 55.50 | 55.60 | 55.60 | 19,000 |
| Nov 29, 2024 | 55.20 | 55.70 | 55.20 | 55.50 | 55.50 | 8,000 |
| Nov 28, 2024 | 56.00 | 56.00 | 55.40 | 55.40 | 55.40 | 15,000 |
| Nov 27, 2024 | 56.80 | 56.80 | 55.00 | 56.30 | 56.30 | 27,000 |
| Nov 26, 2024 | 56.60 | 57.50 | 56.50 | 56.80 | 56.80 | 17,100 |
| Nov 25, 2024 | 57.50 | 57.80 | 57.30 | 57.80 | 57.80 | 7,000 |
| Nov 22, 2024 | 57.30 | 57.50 | 57.30 | 57.40 | 57.40 | 13,011 |
| Nov 21, 2024 | 57.30 | 57.30 | 56.70 | 57.00 | 57.00 | 6,000 |
| Nov 20, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 8,000 |
| Nov 19, 2024 | 56.50 | 56.80 | 56.50 | 56.80 | 56.80 | 5,000 |
| Nov 18, 2024 | 55.80 | 56.40 | 55.80 | 55.90 | 55.90 | 11,000 |
| Nov 15, 2024 | 55.80 | 56.60 | 55.80 | 56.50 | 56.50 | 17,000 |
| Nov 14, 2024 | 56.70 | 57.20 | 56.50 | 56.80 | 56.80 | 34,000 |
| Nov 13, 2024 | 56.50 | 57.20 | 56.50 | 57.20 | 57.20 | 8,000 |
| Nov 12, 2024 | 57.50 | 58.10 | 57.40 | 57.50 | 57.50 | 37,000 |
| Nov 11, 2024 | 58.80 | 58.80 | 58.00 | 58.40 | 58.40 | 25,100 |
| Nov 8, 2024 | 58.80 | 59.90 | 58.80 | 58.80 | 58.80 | 23,000 |
| Nov 7, 2024 | 58.00 | 58.90 | 58.00 | 58.50 | 58.50 | 36,000 |
| Nov 6, 2024 | 59.10 | 59.30 | 58.80 | 58.80 | 58.80 | 30,000 |
| Nov 5, 2024 | 59.20 | 59.80 | 59.00 | 59.10 | 59.10 | 31,000 |
| Nov 4, 2024 | 60.20 | 60.20 | 59.50 | 59.60 | 59.60 | 36,000 |
| Nov 1, 2024 | 59.90 | 60.70 | 58.80 | 60.70 | 60.70 | 53,000 |
| Oct 30, 2024 | 61.60 | 62.10 | 60.20 | 60.20 | 60.20 | 49,178 |
| Oct 29, 2024 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | 11,000 |
| Oct 28, 2024 | 64.70 | 64.70 | 63.40 | 63.70 | 63.70 | 16,000 |
| Oct 25, 2024 | 63.30 | 63.60 | 63.00 | 63.50 | 63.50 | 11,032 |
| Oct 24, 2024 | 64.10 | 64.30 | 63.20 | 63.30 | 63.30 | 27,011 |
| Oct 23, 2024 | 64.80 | 65.30 | 63.90 | 64.10 | 64.10 | 36,000 |
| Oct 22, 2024 | 61.20 | 67.30 | 61.20 | 65.30 | 65.30 | 137,100 |
| Oct 21, 2024 | 62.50 | 62.50 | 61.00 | 61.20 | 61.20 | 53,011 |
| Oct 18, 2024 | 62.00 | 62.10 | 61.20 | 61.70 | 61.70 | 41,018 |
| Oct 17, 2024 | 61.80 | 62.90 | 61.80 | 62.10 | 62.10 | 24,000 |
| Oct 16, 2024 | 62.60 | 62.80 | 61.80 | 61.80 | 61.80 | 35,000 |
| Oct 15, 2024 | 63.30 | 63.30 | 62.40 | 62.50 | 62.50 | 26,000 |
| Oct 14, 2024 | 63.70 | 64.60 | 63.00 | 63.40 | 63.40 | 71,020 |
| Oct 11, 2024 | 65.40 | 65.40 | 62.10 | 62.60 | 62.60 | 49,326 |
| Oct 9, 2024 | 66.10 | 66.10 | 63.80 | 64.10 | 64.10 | 122,000 |
| Oct 8, 2024 | 68.00 | 70.00 | 63.00 | 65.00 | 65.00 | 503,000 |
| Oct 7, 2024 | 66.40 | 68.00 | 64.20 | 66.20 | 66.20 | 233,124 |
| Oct 4, 2024 | 68.50 | 69.60 | 63.30 | 64.50 | 64.50 | 644,038 |
| Oct 1, 2024 | 67.30 | 68.70 | 65.10 | 66.50 | 66.50 | 811,040 |
| Sep 30, 2024 | 61.20 | 66.00 | 61.10 | 66.00 | 66.00 | 462,000 |
| Sep 27, 2024 | 58.50 | 61.50 | 58.50 | 60.00 | 60.00 | 64,000 |
| Sep 26, 2024 | 57.80 | 58.80 | 57.80 | 58.30 | 58.30 | 14,000 |
| Sep 25, 2024 | 57.70 | 59.60 | 57.70 | 57.90 | 57.90 | 21,000 |
| Sep 24, 2024 | 57.80 | 57.80 | 57.00 | 57.50 | 57.50 | 15,005 |
| Sep 23, 2024 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 5,000 |
| Sep 20, 2024 | 58.30 | 58.40 | 58.10 | 58.40 | 58.40 | 17,030 |
| Sep 19, 2024 | 58.10 | 58.40 | 58.10 | 58.40 | 58.40 | 23,000 |
| Sep 18, 2024 | 57.90 | 58.20 | 57.90 | 58.10 | 58.10 | 11,000 |
| Sep 16, 2024 | 57.90 | 58.00 | 57.90 | 58.00 | 58.00 | 10,200 |
| Sep 13, 2024 | 57.80 | 58.90 | 57.50 | 58.00 | 58.00 | 14,100 |
| Sep 12, 2024 | 57.00 | 58.00 | 57.00 | 57.80 | 57.80 | 16,000 |
| Sep 11, 2024 | 56.40 | 59.10 | 56.40 | 57.00 | 57.00 | 20,000 |
| Sep 10, 2024 | 55.60 | 56.50 | 55.60 | 56.30 | 56.30 | 13,000 |
| Sep 9, 2024 | 56.50 | 57.40 | 55.20 | 56.50 | 56.50 | 31,000 |
| Sep 6, 2024 | 56.70 | 57.40 | 56.70 | 57.40 | 57.40 | 3,000 |
| Sep 5, 2024 | 57.50 | 57.50 | 56.60 | 56.60 | 56.60 | 28,000 |
| Sep 4, 2024 | 57.60 | 57.80 | 57.40 | 57.50 | 57.50 | 21,000 |
| Sep 3, 2024 | 58.90 | 58.90 | 58.30 | 58.30 | 58.30 | 10,080 |
| Sep 2, 2024 | 58.80 | 59.20 | 58.80 | 59.20 | 59.20 | 9,000 |
| Aug 30, 2024 | 59.30 | 59.30 | 59.10 | 59.10 | 59.10 | 12,000 |
| Aug 29, 2024 | 59.80 | 60.00 | 59.50 | 59.50 | 59.50 | 7,000 |
| Aug 28, 2024 | 60.20 | 60.20 | 59.40 | 59.40 | 59.40 | 12,000 |
| Aug 27, 2024 | 60.50 | 61.40 | 59.70 | 59.70 | 59.70 | 19,000 |
| Aug 26, 2024 | 60.00 | 60.50 | 59.50 | 60.50 | 60.50 | 8,300 |
| Aug 23, 2024 | 58.80 | 60.10 | 58.80 | 60.00 | 60.00 | 27,000 |
| Aug 22, 2024 | 58.70 | 58.90 | 58.70 | 58.90 | 58.90 | 2,000 |
| Aug 21, 2024 | 58.60 | 59.20 | 58.20 | 58.90 | 58.90 | 47,000 |
| Aug 20, 2024 | 61.40 | 61.40 | 59.70 | 60.00 | 60.00 | 48,000 |
| Aug 19, 2024 | 58.30 | 59.20 | 58.30 | 59.00 | 59.00 | 10,000 |
| Aug 16, 2024 | 58.60 | 58.60 | 57.80 | 58.00 | 58.00 | 13,000 |
| Aug 15, 2024 | 57.50 | 57.80 | 57.00 | 57.80 | 57.80 | 11,013 |
| Aug 14, 2024 | 58.80 | 59.00 | 57.70 | 58.10 | 58.10 | 24,205 |
| Aug 13, 2024 | 58.50 | 59.50 | 58.10 | 58.50 | 58.50 | 36,032 |
| Aug 12, 2024 | 59.40 | 60.20 | 59.40 | 60.00 | 60.00 | 11,200 |
| Aug 9, 2024 | 58.20 | 59.30 | 58.20 | 59.00 | 59.00 | 11,000 |
| Aug 8, 2024 | 57.90 | 58.20 | 57.90 | 58.20 | 58.20 | 3,000 |
| Aug 7, 2024 | 58.50 | 59.50 | 58.10 | 58.20 | 58.20 | 14,000 |
| Aug 6, 2024 | 56.90 | 57.50 | 54.80 | 57.50 | 57.50 | 42,000 |
| Aug 5, 2024 | 60.20 | 60.20 | 56.30 | 56.90 | 56.90 | 67,000 |
| Aug 2, 2024 | 62.30 | 62.40 | 62.00 | 62.00 | 62.00 | 6,034 |
| Aug 1, 2024 | 62.10 | 62.80 | 62.10 | 62.40 | 62.40 | 20,000 |
| Jul 31, 2024 | 62.10 | 62.80 | 62.10 | 62.10 | 62.10 | 10,010 |
| Jul 30, 2024 | 62.20 | 63.00 | 62.20 | 63.00 | 63.00 | 6,000 |
| Jul 29, 2024 | 63.00 | 64.00 | 62.50 | 62.60 | 62.60 | 28,001 |
| Jul 26, 2024 | 1.3 Dividend | |||||
| Jul 26, 2024 | 62.40 | 63.00 | 62.20 | 62.40 | 62.40 | 21,000 |
| Jul 23, 2024 | 63.00 | 63.50 | 62.80 | 63.50 | 62.20 | 14,000 |
| Jul 22, 2024 | 62.50 | 62.50 | 61.50 | 62.50 | 61.22 | 61,000 |
| Jul 19, 2024 | 63.60 | 63.60 | 62.50 | 62.50 | 61.22 | 70,206 |
| Jul 18, 2024 | 64.00 | 64.20 | 63.40 | 63.50 | 62.20 | 62,000 |
| Jul 17, 2024 | 64.20 | 64.20 | 63.80 | 64.00 | 62.69 | 32,000 |
| Jul 16, 2024 | 63.60 | 64.20 | 63.50 | 64.20 | 62.89 | 22,000 |
| Jul 15, 2024 | 63.40 | 63.70 | 63.30 | 63.40 | 62.10 | 34,011 |
| Jul 12, 2024 | 64.40 | 64.40 | 63.00 | 63.10 | 61.81 | 59,000 |
| Jul 11, 2024 | 62.50 | 64.70 | 62.50 | 64.30 | 62.98 | 79,005 |
| Jul 10, 2024 | 61.90 | 62.10 | 61.90 | 62.10 | 60.83 | 11,020 |
| Jul 9, 2024 | 62.30 | 62.50 | 62.00 | 62.00 | 60.73 | 17,024 |
| Jul 8, 2024 | 62.60 | 62.80 | 62.40 | 62.40 | 61.12 | 18,113 |
| Jul 5, 2024 | 62.60 | 62.90 | 62.30 | 62.50 | 61.22 | 30,000 |
| Jul 4, 2024 | 62.90 | 63.20 | 62.50 | 62.60 | 61.32 | 23,000 |
| Jul 3, 2024 | 63.10 | 63.50 | 62.80 | 62.90 | 61.61 | 22,000 |
| Jul 2, 2024 | 62.60 | 63.80 | 62.60 | 63.20 | 61.91 | 11,000 |
| Jul 1, 2024 | 63.40 | 63.40 | 63.10 | 63.10 | 61.81 | 18,000 |
| Jun 28, 2024 | 63.20 | 63.70 | 63.20 | 63.40 | 62.10 | 24,000 |
| Jun 27, 2024 | 62.70 | 63.30 | 62.50 | 62.50 | 61.22 | 18,044 |
| Jun 26, 2024 | 63.30 | 63.30 | 62.90 | 63.30 | 62.00 | 5,000 |
| Jun 25, 2024 | 63.20 | 63.20 | 62.40 | 62.90 | 61.61 | 8,000 |
| Jun 24, 2024 | 63.00 | 63.00 | 62.60 | 62.60 | 61.32 | 7,005 |
| Jun 21, 2024 | 63.70 | 63.70 | 62.80 | 63.00 | 61.71 | 25,000 |
| Jun 20, 2024 | 62.70 | 63.20 | 62.70 | 63.20 | 61.91 | 13,000 |
| Jun 19, 2024 | 63.40 | 63.50 | 62.50 | 62.50 | 61.22 | 21,000 |
| Jun 18, 2024 | 63.60 | 63.60 | 62.50 | 62.80 | 61.51 | 24,000 |
| Jun 17, 2024 | 63.90 | 63.90 | 62.90 | 63.60 | 62.30 | 19,000 |
| Jun 14, 2024 | 62.90 | 63.00 | 62.80 | 62.90 | 61.61 | 10,000 |
| Jun 13, 2024 | 62.60 | 62.70 | 62.20 | 62.20 | 60.93 | 20,000 |
| Jun 12, 2024 | 62.50 | 62.60 | 62.20 | 62.30 | 61.02 | 22,000 |
| Jun 11, 2024 | 63.10 | 63.10 | 62.00 | 62.50 | 61.22 | 33,000 |
| Jun 7, 2024 | 63.60 | 63.60 | 62.90 | 62.90 | 61.61 | 7,000 |
| Jun 6, 2024 | 63.50 | 63.50 | 62.50 | 63.30 | 62.00 | 44,000 |
| Jun 5, 2024 | 63.80 | 63.80 | 62.90 | 63.40 | 62.10 | 22,200 |
| Jun 4, 2024 | 63.80 | 63.80 | 63.30 | 63.50 | 62.20 | 12,000 |
| Jun 3, 2024 | 63.20 | 64.20 | 62.90 | 64.10 | 62.79 | 31,000 |
| May 31, 2024 | 64.00 | 64.00 | 63.50 | 63.60 | 62.30 | 15,000 |
| May 30, 2024 | 64.00 | 64.60 | 64.00 | 64.10 | 62.79 | 21,000 |
| May 29, 2024 | 63.60 | 64.70 | 63.60 | 64.00 | 62.69 | 7,000 |
| May 28, 2024 | 63.60 | 64.00 | 63.50 | 63.50 | 62.20 | 37,000 |
| May 27, 2024 | 62.80 | 64.00 | 62.80 | 63.70 | 62.40 | 60,052 |
| May 24, 2024 | 63.50 | 63.90 | 62.20 | 62.50 | 61.22 | 87,050 |
| May 23, 2024 | 65.50 | 65.50 | 63.20 | 63.70 | 62.40 | 43,000 |
| May 22, 2024 | 66.60 | 66.70 | 65.10 | 65.60 | 64.26 | 45,000 |
| May 21, 2024 | 67.00 | 67.00 | 66.30 | 66.60 | 65.24 | 9,001 |
| May 20, 2024 | 66.50 | 66.50 | 65.90 | 66.50 | 65.14 | 26,000 |
| May 17, 2024 | 66.20 | 66.60 | 66.20 | 66.50 | 65.14 | 11,000 |
| May 16, 2024 | 68.30 | 68.30 | 66.60 | 66.60 | 65.24 | 14,000 |
| May 15, 2024 | 67.10 | 67.50 | 66.60 | 66.70 | 65.33 | 33,000 |
| May 14, 2024 | 66.90 | 67.00 | 66.50 | 66.50 | 65.14 | 10,000 |
| May 13, 2024 | 67.50 | 67.50 | 65.40 | 66.30 | 64.94 | 48,000 |
| May 10, 2024 | 68.00 | 68.40 | 67.50 | 67.50 | 66.12 | 15,000 |
| May 9, 2024 | 68.00 | 68.10 | 67.10 | 67.60 | 66.22 | 30,000 |
| May 8, 2024 | 67.50 | 68.50 | 67.50 | 68.00 | 66.61 | 28,100 |
| May 7, 2024 | 68.40 | 68.70 | 67.40 | 67.50 | 66.12 | 41,000 |
| May 6, 2024 | 66.30 | 68.30 | 66.10 | 68.30 | 66.90 | 70,213 |
| May 3, 2024 | 65.20 | 66.00 | 65.20 | 65.40 | 64.06 | 29,000 |
| May 2, 2024 | 64.90 | 65.00 | 64.60 | 64.70 | 63.38 | 10,000 |
| Apr 30, 2024 | 64.50 | 64.50 | 64.10 | 64.30 | 62.98 | 11,000 |
| Apr 29, 2024 | 64.20 | 65.60 | 64.20 | 64.50 | 63.18 | 16,000 |
| Apr 26, 2024 | 64.10 | 64.40 | 64.10 | 64.20 | 62.89 | 7,100 |
| Apr 25, 2024 | 63.80 | 64.40 | 63.60 | 64.10 | 62.79 | 11,000 |
| Apr 24, 2024 | 64.00 | 66.10 | 64.00 | 64.80 | 63.47 | 27,000 |
| Apr 23, 2024 | 63.00 | 63.40 | 63.00 | 63.30 | 62.00 | 10,000 |
Related Tickers
4190.TW Jourdeness Group Limited
33.80
0.00%
4137.TW Chlitina Holding Limited
108.00
+3.35%
6703.TWO Shiny Brands Group Co., Ltd.
129.00
+0.78%
8436.TWO TCI Co., Ltd.
143.50
-0.69%
6523.TWO Dr. Wu Skincare Co., Ltd.
130.00
0.00%
6504.TW Nan Liu Enterprise Co., Ltd.
52.00
+1.76%
1730.TW Farcent Enterprise Co.,Ltd
52.70
+0.38%
1817.TW Sanitar Co., Ltd.
44.20
0.00%
6574.TWO Mikobeaute International Co., Ltd.
52.20
-1.69%
8941.TWO Grand Hall Enterprise Co., Ltd.
51.80
-0.38%