Taipei Exchange - Delayed Quote TWD
Group Up Industrial Co., Ltd. (6664.TWO)
175.00
+1.50
+(0.86%)
At close: 1:30:13 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 176.00 | 178.50 | 174.50 | 175.00 | 175.00 | 293,860 |
| Apr 23, 2025 | 168.50 | 177.00 | 168.50 | 173.50 | 173.50 | 330,100 |
| Apr 22, 2025 | 162.00 | 168.00 | 159.50 | 164.00 | 164.00 | 221,200 |
| Apr 21, 2025 | 172.50 | 172.50 | 163.00 | 164.00 | 164.00 | 327,500 |
| Apr 18, 2025 | 175.00 | 175.00 | 172.00 | 174.50 | 174.50 | 119,055 |
| Apr 17, 2025 | 172.00 | 175.50 | 169.00 | 174.50 | 174.50 | 262,320 |
| Apr 16, 2025 | 176.00 | 177.50 | 173.00 | 173.50 | 173.50 | 335,001 |
| Apr 15, 2025 | 167.00 | 178.00 | 165.00 | 178.00 | 178.00 | 568,011 |
| Apr 14, 2025 | 168.00 | 175.00 | 159.50 | 162.00 | 162.00 | 962,150 |
| Apr 11, 2025 | 152.50 | 163.00 | 148.00 | 161.50 | 161.50 | 737,320 |
| Apr 10, 2025 | 160.50 | 160.50 | 156.50 | 160.50 | 160.50 | 276,000 |
| Apr 9, 2025 | 156.50 | 157.00 | 146.00 | 146.00 | 146.00 | 920,444 |
| Apr 8, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 309,735 |
| Apr 7, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 78,151 |
| Apr 2, 2025 | 197.00 | 201.00 | 193.00 | 199.50 | 199.50 | 153,000 |
| Apr 1, 2025 | 190.50 | 195.50 | 188.50 | 194.00 | 194.00 | 218,004 |
| Mar 31, 2025 | 185.50 | 193.50 | 185.00 | 185.50 | 185.50 | 401,008 |
| Mar 28, 2025 | 204.00 | 204.00 | 195.50 | 197.50 | 197.50 | 358,015 |
| Mar 27, 2025 | 206.50 | 206.50 | 203.50 | 203.50 | 203.50 | 109,005 |
| Mar 26, 2025 | 207.00 | 210.00 | 206.00 | 207.50 | 207.50 | 126,005 |
| Mar 25, 2025 | 209.50 | 211.50 | 205.50 | 205.50 | 205.50 | 127,285 |
| Mar 24, 2025 | 211.00 | 212.50 | 208.00 | 208.00 | 208.00 | 125,000 |
| Mar 21, 2025 | 213.50 | 213.50 | 209.00 | 209.50 | 209.50 | 122,000 |
| Mar 20, 2025 | 210.50 | 213.50 | 210.50 | 212.50 | 212.50 | 117,000 |
| Mar 19, 2025 | 215.00 | 215.00 | 210.00 | 210.00 | 210.00 | 189,120 |
| Mar 18, 2025 | 215.50 | 217.00 | 215.00 | 215.00 | 215.00 | 92,011 |
| Mar 17, 2025 | 218.00 | 219.00 | 214.50 | 214.50 | 214.50 | 114,030 |
| Mar 14, 2025 | 218.50 | 219.50 | 214.50 | 215.50 | 215.50 | 223,022 |
| Mar 13, 2025 | 221.50 | 227.50 | 218.50 | 218.50 | 218.50 | 208,084 |
| Mar 12, 2025 | 219.00 | 222.00 | 218.00 | 220.50 | 220.50 | 154,000 |
| Mar 11, 2025 | 218.50 | 218.50 | 211.00 | 218.00 | 218.00 | 419,000 |
| Mar 10, 2025 | 224.00 | 225.50 | 221.50 | 223.50 | 223.50 | 115,005 |
| Mar 7, 2025 | 228.00 | 230.00 | 223.00 | 223.00 | 223.00 | 185,105 |
| Mar 6, 2025 | 234.50 | 235.50 | 228.50 | 230.00 | 230.00 | 169,150 |
| Mar 5, 2025 | 234.50 | 238.50 | 231.50 | 234.00 | 234.00 | 220,120 |
| Mar 4, 2025 | 224.50 | 234.00 | 222.50 | 233.00 | 233.00 | 280,005 |
| Mar 3, 2025 | 232.00 | 232.50 | 224.50 | 227.00 | 227.00 | 366,070 |
| Feb 27, 2025 | 239.50 | 241.00 | 233.00 | 234.50 | 234.50 | 343,032 |
| Feb 26, 2025 | 245.00 | 249.00 | 235.50 | 238.50 | 238.50 | 933,019 |
| Feb 25, 2025 | 239.00 | 243.00 | 235.50 | 236.50 | 236.50 | 528,083 |
| Feb 24, 2025 | 240.00 | 243.00 | 238.00 | 238.00 | 238.00 | 306,047 |
| Feb 21, 2025 | 237.50 | 240.00 | 234.00 | 240.00 | 240.00 | 208,659 |
| Feb 20, 2025 | 232.50 | 239.00 | 231.00 | 236.00 | 236.00 | 342,095 |
| Feb 19, 2025 | 234.50 | 241.50 | 231.50 | 231.50 | 231.50 | 451,005 |
| Feb 18, 2025 | 228.50 | 235.50 | 228.50 | 234.50 | 234.50 | 195,101 |
| Feb 17, 2025 | 227.00 | 229.00 | 226.00 | 228.00 | 228.00 | 130,151 |
| Feb 14, 2025 | 225.00 | 230.00 | 222.50 | 227.00 | 227.00 | 177,000 |
| Feb 13, 2025 | 217.00 | 225.00 | 217.00 | 224.50 | 224.50 | 170,135 |
| Feb 12, 2025 | 220.50 | 224.00 | 215.50 | 217.00 | 217.00 | 236,005 |
| Feb 11, 2025 | 219.50 | 224.00 | 219.00 | 219.50 | 219.50 | 154,000 |
| Feb 10, 2025 | 224.50 | 224.50 | 219.50 | 219.50 | 219.50 | 140,001 |
| Feb 7, 2025 | 223.00 | 227.50 | 221.50 | 225.00 | 225.00 | 131,003 |
| Feb 6, 2025 | 219.50 | 223.50 | 219.50 | 222.50 | 222.50 | 136,061 |
| Feb 5, 2025 | 216.50 | 221.00 | 216.00 | 220.50 | 220.50 | 206,110 |
| Feb 4, 2025 | 221.00 | 223.00 | 210.00 | 214.50 | 214.50 | 422,050 |
| Feb 3, 2025 | 222.00 | 224.50 | 218.00 | 219.50 | 219.50 | 285,051 |
| Jan 22, 2025 | 224.50 | 226.00 | 221.50 | 224.50 | 224.50 | 118,000 |
| Jan 21, 2025 | 227.00 | 227.00 | 223.00 | 223.00 | 223.00 | 64,000 |
| Jan 20, 2025 | 221.50 | 227.00 | 219.50 | 225.50 | 225.50 | 121,000 |
| Jan 17, 2025 | 228.00 | 228.00 | 220.50 | 220.50 | 220.50 | 126,000 |
| Jan 16, 2025 | 218.00 | 227.50 | 218.00 | 227.00 | 227.00 | 229,000 |
| Jan 15, 2025 | 224.50 | 225.00 | 215.00 | 215.00 | 215.00 | 197,000 |
| Jan 14, 2025 | 220.50 | 224.00 | 218.50 | 224.00 | 224.00 | 163,000 |
| Jan 13, 2025 | 226.50 | 226.50 | 215.50 | 218.50 | 218.50 | 436,000 |
| Jan 10, 2025 | 230.50 | 232.00 | 226.00 | 227.50 | 227.50 | 237,000 |
| Jan 9, 2025 | 236.50 | 240.00 | 230.50 | 230.50 | 230.50 | 235,000 |
| Jan 8, 2025 | 240.50 | 240.50 | 235.00 | 235.50 | 235.50 | 189,000 |
| Jan 7, 2025 | 242.00 | 247.50 | 240.00 | 240.50 | 240.50 | 268,000 |
| Jan 6, 2025 | 234.50 | 242.00 | 234.50 | 242.00 | 242.00 | 289,000 |
| Jan 3, 2025 | 244.00 | 244.00 | 233.00 | 233.50 | 233.50 | 389,000 |
| Jan 2, 2025 | 242.00 | 247.00 | 242.00 | 242.50 | 242.50 | 128,000 |
| Dec 31, 2024 | 240.50 | 243.50 | 238.50 | 242.00 | 242.00 | 187,000 |
| Dec 30, 2024 | 241.50 | 247.00 | 240.50 | 240.50 | 240.50 | 155,000 |
| Dec 27, 2024 | 249.50 | 251.50 | 239.00 | 240.50 | 240.50 | 458,000 |
| Dec 26, 2024 | 251.00 | 254.00 | 246.00 | 248.00 | 248.00 | 587,000 |
| Dec 25, 2024 | 249.00 | 253.00 | 248.50 | 250.00 | 250.00 | 157,000 |
| Dec 24, 2024 | 246.00 | 252.00 | 245.00 | 249.00 | 249.00 | 172,000 |
| Dec 23, 2024 | 244.50 | 251.50 | 244.50 | 244.50 | 244.50 | 172,000 |
| Dec 20, 2024 | 239.00 | 247.00 | 239.00 | 243.50 | 243.50 | 183,000 |
| Dec 19, 2024 | 241.50 | 242.50 | 239.00 | 239.00 | 239.00 | 209,000 |
| Dec 18, 2024 | 245.50 | 246.00 | 241.00 | 243.00 | 243.00 | 160,000 |
| Dec 17, 2024 | 242.00 | 247.50 | 241.50 | 245.50 | 245.50 | 181,000 |
| Dec 16, 2024 | 251.00 | 253.50 | 241.00 | 241.00 | 241.00 | 266,000 |
| Dec 13, 2024 | 255.00 | 255.00 | 249.50 | 250.50 | 250.50 | 150,000 |
| Dec 12, 2024 | 250.00 | 257.00 | 250.00 | 254.00 | 254.00 | 170,000 |
| Dec 11, 2024 | 248.00 | 252.00 | 248.00 | 249.00 | 249.00 | 204,000 |
| Dec 10, 2024 | 246.50 | 252.00 | 246.50 | 248.50 | 248.50 | 212,000 |
| Dec 9, 2024 | 255.00 | 255.00 | 243.50 | 246.00 | 246.00 | 656,000 |
| Dec 6, 2024 | 261.00 | 261.00 | 254.50 | 255.00 | 255.00 | 382,000 |
| Dec 5, 2024 | 265.00 | 268.00 | 260.50 | 261.00 | 261.00 | 271,000 |
| Dec 4, 2024 | 266.00 | 268.00 | 263.00 | 263.50 | 263.50 | 210,000 |
| Dec 3, 2024 | 264.00 | 267.50 | 264.00 | 265.00 | 265.00 | 160,000 |
| Dec 2, 2024 | 260.50 | 266.00 | 259.50 | 262.00 | 262.00 | 216,000 |
| Nov 29, 2024 | 255.50 | 259.50 | 251.00 | 259.50 | 259.50 | 172,000 |
| Nov 28, 2024 | 256.50 | 261.50 | 249.50 | 255.50 | 255.50 | 384,000 |
| Nov 27, 2024 | 261.50 | 263.00 | 256.00 | 256.00 | 256.00 | 247,000 |
| Nov 26, 2024 | 266.00 | 267.00 | 260.00 | 260.50 | 260.50 | 268,000 |
| Nov 25, 2024 | 267.50 | 270.50 | 264.50 | 265.00 | 265.00 | 223,000 |
| Nov 22, 2024 | 269.00 | 272.50 | 267.00 | 267.50 | 267.50 | 208,000 |
| Nov 21, 2024 | 271.00 | 271.00 | 266.00 | 267.50 | 267.50 | 195,000 |
| Nov 20, 2024 | 268.50 | 272.50 | 264.00 | 267.50 | 267.50 | 334,952 |
| Nov 19, 2024 | 256.00 | 266.00 | 256.00 | 265.00 | 265.00 | 360,000 |
| Nov 18, 2024 | 261.00 | 262.00 | 255.00 | 255.00 | 255.00 | 330,000 |
| Nov 15, 2024 | 263.50 | 267.50 | 262.50 | 263.00 | 263.00 | 349,000 |
| Nov 14, 2024 | 281.00 | 281.00 | 258.50 | 262.50 | 262.50 | 1,156,000 |
| Nov 13, 2024 | 275.00 | 280.50 | 270.50 | 277.50 | 277.50 | 825,000 |
| Nov 12, 2024 | 292.00 | 292.00 | 281.00 | 282.50 | 282.50 | 404,000 |
| Nov 11, 2024 | 296.00 | 299.00 | 291.50 | 292.00 | 292.00 | 361,000 |
| Nov 8, 2024 | 300.00 | 302.50 | 289.00 | 289.50 | 289.50 | 623,000 |
| Nov 7, 2024 | 285.00 | 302.50 | 285.00 | 297.00 | 297.00 | 1,163,000 |
| Nov 6, 2024 | 284.00 | 288.00 | 283.50 | 285.00 | 285.00 | 206,000 |
| Nov 5, 2024 | 280.00 | 285.50 | 280.00 | 284.00 | 284.00 | 178,000 |
| Nov 4, 2024 | 283.50 | 283.50 | 276.50 | 280.00 | 280.00 | 133,000 |
| Nov 1, 2024 | 272.00 | 283.00 | 271.00 | 281.00 | 281.00 | 273,000 |
| Oct 30, 2024 | 287.00 | 289.00 | 278.00 | 279.50 | 279.50 | 442,000 |
| Oct 29, 2024 | 285.00 | 289.50 | 283.50 | 283.50 | 283.50 | 277,000 |
| Oct 28, 2024 | 299.00 | 299.00 | 285.50 | 287.00 | 287.00 | 398,000 |
| Oct 25, 2024 | 295.50 | 296.50 | 288.00 | 292.50 | 292.50 | 574,000 |
| Oct 24, 2024 | 302.50 | 305.00 | 293.50 | 294.00 | 294.00 | 587,000 |
| Oct 23, 2024 | 295.50 | 313.50 | 295.00 | 304.00 | 304.00 | 1,239,000 |
| Oct 22, 2024 | 305.00 | 305.00 | 292.00 | 295.50 | 295.50 | 629,000 |
| Oct 21, 2024 | 294.00 | 307.00 | 293.00 | 298.00 | 298.00 | 766,000 |
| Oct 18, 2024 | 293.50 | 296.50 | 286.50 | 287.50 | 287.50 | 502,000 |
| Oct 17, 2024 | 290.00 | 294.50 | 289.00 | 292.00 | 292.00 | 314,000 |
| Oct 16, 2024 | 283.00 | 293.00 | 283.00 | 290.00 | 290.00 | 309,000 |
| Oct 15, 2024 | 290.00 | 292.50 | 283.00 | 288.00 | 288.00 | 564,000 |
| Oct 14, 2024 | 288.50 | 292.50 | 283.50 | 289.50 | 289.50 | 411,000 |
| Oct 11, 2024 | 304.50 | 308.00 | 286.00 | 287.50 | 287.50 | 2,207,000 |
| Oct 9, 2024 | 324.00 | 324.00 | 315.00 | 317.50 | 317.50 | 608,000 |
| Oct 8, 2024 | 316.00 | 322.00 | 311.00 | 321.50 | 321.50 | 499,000 |
| Oct 7, 2024 | 305.50 | 321.00 | 305.50 | 318.50 | 318.50 | 800,000 |
| Oct 4, 2024 | 312.00 | 312.00 | 297.00 | 302.00 | 302.00 | 492,000 |
| Oct 1, 2024 | 306.50 | 310.00 | 300.50 | 308.50 | 308.50 | 381,000 |
| Sep 30, 2024 | 311.50 | 311.50 | 299.00 | 300.00 | 300.00 | 495,000 |
| Sep 27, 2024 | 320.00 | 323.00 | 306.00 | 310.50 | 310.50 | 631,000 |
| Sep 26, 2024 | 315.00 | 322.50 | 313.50 | 315.50 | 315.50 | 704,000 |
| Sep 25, 2024 | 319.00 | 325.50 | 310.00 | 311.50 | 311.50 | 1,128,000 |
| Sep 24, 2024 | 340.00 | 340.50 | 314.50 | 318.50 | 318.50 | 1,925,000 |
| Sep 23, 2024 | 338.50 | 345.50 | 326.50 | 340.00 | 340.00 | 3,374,000 |
| Sep 20, 2024 | 316.00 | 332.00 | 314.50 | 332.00 | 332.00 | 2,035,000 |
| Sep 19, 2024 | 301.50 | 309.00 | 297.50 | 302.00 | 302.00 | 719,000 |
| Sep 18, 2024 | 293.50 | 309.00 | 292.00 | 295.50 | 295.50 | 812,000 |
| Sep 16, 2024 | 303.00 | 303.00 | 291.50 | 293.00 | 293.00 | 642,000 |
| Sep 13, 2024 | 288.00 | 302.00 | 287.00 | 299.50 | 299.50 | 843,000 |
| Sep 12, 2024 | 283.00 | 293.00 | 283.00 | 286.50 | 286.50 | 824,000 |
| Sep 11, 2024 | 282.00 | 283.00 | 273.00 | 276.50 | 276.50 | 563,000 |
| Sep 10, 2024 | 295.00 | 295.00 | 276.00 | 279.00 | 279.00 | 804,000 |
| Sep 9, 2024 | 289.00 | 293.00 | 286.00 | 288.00 | 288.00 | 516,000 |
| Sep 6, 2024 | 302.00 | 304.50 | 293.50 | 294.50 | 294.50 | 609,000 |
| Sep 5, 2024 | 307.00 | 308.50 | 296.50 | 298.50 | 298.50 | 686,000 |
| Sep 4, 2024 | 290.00 | 313.00 | 290.00 | 298.50 | 298.50 | 1,605,000 |
| Sep 3, 2024 | 326.00 | 332.00 | 318.00 | 319.50 | 319.50 | 1,322,000 |
| Sep 2, 2024 | 328.50 | 330.50 | 318.00 | 318.50 | 318.50 | 1,081,000 |
| Aug 30, 2024 | 337.50 | 347.50 | 325.00 | 326.50 | 326.50 | 2,670,000 |
| Aug 29, 2024 | 329.00 | 339.00 | 324.00 | 334.00 | 334.00 | 1,929,000 |
| Aug 28, 2024 | 345.00 | 354.00 | 332.50 | 335.50 | 335.50 | 3,450,000 |
| Aug 27, 2024 | 310.00 | 343.00 | 307.00 | 343.00 | 343.00 | 4,375,000 |
| Aug 26, 2024 | 300.00 | 319.00 | 295.00 | 312.00 | 312.00 | 2,993,000 |
| Aug 23, 2024 | 278.00 | 296.50 | 276.00 | 296.00 | 296.00 | 1,007,000 |
| Aug 22, 2024 | 287.50 | 291.00 | 281.00 | 282.50 | 282.50 | 799,000 |
| Aug 21, 2024 | 300.50 | 304.00 | 287.50 | 289.50 | 289.50 | 1,436,000 |
| Aug 20, 2024 | 295.00 | 295.50 | 283.00 | 288.50 | 288.50 | 692,000 |
| Aug 19, 2024 | 279.50 | 294.00 | 276.00 | 288.50 | 288.50 | 1,249,000 |
| Aug 16, 2024 | 272.50 | 281.00 | 272.50 | 275.00 | 275.00 | 985,000 |
| Aug 15, 2024 | 257.00 | 276.50 | 255.50 | 269.00 | 269.00 | 1,178,000 |
| Aug 14, 2024 | 259.50 | 264.00 | 254.00 | 255.50 | 255.50 | 758,000 |
| Aug 13, 2024 | 248.50 | 261.00 | 247.00 | 259.00 | 259.00 | 445,000 |
| Aug 12, 2024 | 246.50 | 249.50 | 237.50 | 247.00 | 247.00 | 656,000 |
| Aug 9, 2024 | 240.00 | 254.00 | 240.00 | 248.50 | 248.50 | 715,000 |
| Aug 8, 2024 | 228.50 | 233.50 | 224.50 | 231.00 | 231.00 | 284,000 |
| Aug 7, 2024 | 227.50 | 238.00 | 223.00 | 234.00 | 234.00 | 509,000 |
| Aug 6, 2024 | 236.00 | 236.00 | 204.00 | 221.50 | 221.50 | 868,000 |
| Aug 5, 2024 | 237.00 | 237.00 | 226.50 | 226.50 | 226.50 | 546,000 |
| Aug 2, 2024 | 263.50 | 267.00 | 250.50 | 251.50 | 251.50 | 614,000 |
| Aug 1, 2024 | 276.00 | 278.50 | 272.00 | 272.00 | 272.00 | 302,000 |
| Jul 31, 2024 | 274.00 | 279.50 | 268.50 | 268.50 | 268.50 | 393,000 |
| Jul 30, 2024 | 258.00 | 277.00 | 258.00 | 277.00 | 277.00 | 474,000 |
| Jul 29, 2024 | 279.00 | 284.00 | 262.50 | 262.50 | 262.50 | 725,000 |
| Jul 26, 2024 | 7.821323 Dividend | |||||
| Jul 26, 2024 | 271.00 | 276.50 | 267.00 | 271.00 | 271.00 | 455,000 |
| Jul 23, 2024 | 289.50 | 293.50 | 286.00 | 291.00 | 283.18 | 402,000 |
| Jul 22, 2024 | 294.50 | 299.00 | 282.50 | 282.50 | 274.91 | 645,000 |
| Jul 19, 2024 | 290.00 | 304.50 | 290.00 | 292.00 | 284.15 | 838,000 |
| Jul 18, 2024 | 286.00 | 291.50 | 278.00 | 290.00 | 282.21 | 935,000 |
| Jul 17, 2024 | 302.50 | 306.00 | 293.50 | 295.50 | 287.56 | 527,000 |
| Jul 16, 2024 | 297.50 | 313.50 | 297.50 | 302.00 | 293.88 | 812,000 |
| Jul 15, 2024 | 298.00 | 303.50 | 293.50 | 293.50 | 285.61 | 437,000 |
| Jul 12, 2024 | 290.00 | 297.50 | 290.00 | 292.50 | 284.64 | 458,000 |
| Jul 11, 2024 | 309.50 | 314.50 | 293.00 | 293.50 | 285.61 | 1,216,000 |
| Jul 10, 2024 | 302.00 | 316.50 | 297.00 | 307.00 | 298.75 | 996,000 |
| Jul 9, 2024 | 315.00 | 316.00 | 293.00 | 301.00 | 292.91 | 1,445,000 |
| Jul 8, 2024 | 330.00 | 346.00 | 302.00 | 310.50 | 302.15 | 2,718,000 |
| Jul 5, 2024 | 305.00 | 315.00 | 305.00 | 315.00 | 306.53 | 1,232,000 |
| Jul 4, 2024 | 275.00 | 286.50 | 274.50 | 286.50 | 278.80 | 914,000 |
| Jul 3, 2024 | 258.00 | 262.00 | 256.00 | 260.50 | 253.50 | 382,000 |
| Jul 2, 2024 | 259.00 | 263.50 | 255.00 | 258.00 | 251.07 | 632,000 |
| Jul 1, 2024 | 248.00 | 259.50 | 248.00 | 257.00 | 250.09 | 726,000 |
| Jun 28, 2024 | 249.50 | 252.00 | 246.00 | 248.00 | 241.33 | 247,000 |
| Jun 27, 2024 | 250.00 | 253.50 | 245.50 | 246.00 | 239.39 | 358,000 |
| Jun 26, 2024 | 254.00 | 255.50 | 250.00 | 250.00 | 243.28 | 426,000 |
| Jun 25, 2024 | 251.00 | 258.50 | 245.50 | 253.00 | 246.20 | 949,000 |
| Jun 24, 2024 | 241.00 | 256.00 | 241.00 | 251.50 | 244.74 | 1,453,000 |
| Jun 21, 2024 | 231.00 | 241.50 | 230.00 | 239.50 | 233.06 | 510,000 |
| Jun 20, 2024 | 228.00 | 233.50 | 227.00 | 232.00 | 225.76 | 200,000 |
| Jun 19, 2024 | 233.50 | 235.00 | 227.50 | 228.00 | 221.87 | 537,000 |
| Jun 18, 2024 | 236.00 | 236.00 | 232.50 | 233.00 | 226.74 | 174,000 |
| Jun 17, 2024 | 236.00 | 236.00 | 231.00 | 232.00 | 225.76 | 324,000 |
| Jun 14, 2024 | 236.00 | 237.00 | 231.00 | 236.00 | 229.66 | 339,000 |
| Jun 13, 2024 | 234.00 | 237.50 | 232.50 | 233.50 | 227.22 | 317,000 |
| Jun 12, 2024 | 235.00 | 235.00 | 228.50 | 231.00 | 224.79 | 226,000 |
| Jun 11, 2024 | 237.00 | 238.50 | 227.00 | 230.00 | 223.82 | 1,044,000 |
| Jun 7, 2024 | 240.00 | 250.00 | 240.00 | 244.00 | 237.44 | 680,000 |
| Jun 6, 2024 | 243.00 | 246.00 | 237.50 | 240.00 | 233.55 | 452,000 |
| Jun 5, 2024 | 239.50 | 243.00 | 236.50 | 238.00 | 231.60 | 466,000 |
| Jun 4, 2024 | 248.50 | 248.50 | 236.50 | 239.00 | 232.58 | 1,241,000 |
| Jun 3, 2024 | 257.00 | 257.50 | 249.50 | 251.00 | 244.25 | 638,000 |
| May 31, 2024 | 262.50 | 265.00 | 249.00 | 252.00 | 245.23 | 1,469,000 |
| May 30, 2024 | 261.50 | 272.50 | 260.00 | 261.50 | 254.47 | 999,000 |
| May 29, 2024 | 267.00 | 279.00 | 259.00 | 265.50 | 258.36 | 1,716,000 |
| May 28, 2024 | 254.50 | 264.50 | 253.50 | 264.50 | 257.39 | 915,000 |
| May 27, 2024 | 248.00 | 263.00 | 246.00 | 256.50 | 249.61 | 1,445,000 |
| May 24, 2024 | 233.00 | 245.00 | 230.50 | 243.00 | 236.47 | 1,179,000 |
| May 23, 2024 | 238.00 | 242.00 | 228.00 | 231.50 | 225.28 | 1,205,000 |
| May 22, 2024 | 237.50 | 241.00 | 234.00 | 234.50 | 228.20 | 741,000 |
| May 21, 2024 | 225.00 | 241.50 | 223.00 | 241.00 | 234.52 | 1,993,000 |
| May 20, 2024 | 223.00 | 225.50 | 218.50 | 223.00 | 217.01 | 489,000 |
| May 17, 2024 | 218.00 | 228.50 | 214.50 | 221.50 | 215.55 | 1,146,000 |
| May 16, 2024 | 229.50 | 230.00 | 217.00 | 219.50 | 213.60 | 1,216,000 |
| May 15, 2024 | 223.50 | 236.00 | 223.00 | 225.00 | 218.95 | 2,041,000 |
| May 14, 2024 | 204.50 | 224.50 | 204.50 | 223.50 | 217.49 | 4,025,000 |
| May 13, 2024 | 204.50 | 204.50 | 195.00 | 204.50 | 199.00 | 1,986,000 |
| May 10, 2024 | 186.00 | 189.00 | 183.50 | 186.00 | 181.00 | 495,000 |
| May 9, 2024 | 190.00 | 191.00 | 182.00 | 186.00 | 181.00 | 659,000 |
| May 8, 2024 | 189.00 | 192.50 | 188.00 | 190.00 | 184.89 | 339,000 |
| May 7, 2024 | 192.00 | 192.00 | 186.50 | 189.50 | 184.41 | 329,000 |
| May 6, 2024 | 190.00 | 194.00 | 188.00 | 190.00 | 184.89 | 736,000 |
| May 3, 2024 | 188.00 | 191.50 | 185.50 | 187.50 | 182.46 | 807,000 |
| May 2, 2024 | 183.00 | 188.00 | 179.00 | 187.50 | 182.46 | 702,000 |
| Apr 30, 2024 | 184.00 | 184.00 | 182.50 | 183.00 | 178.08 | 269,000 |
| Apr 29, 2024 | 183.50 | 184.50 | 181.50 | 184.00 | 179.05 | 352,000 |
| Apr 26, 2024 | 184.00 | 184.50 | 181.50 | 181.50 | 176.62 | 485,000 |
| Apr 25, 2024 | 179.00 | 184.00 | 177.50 | 184.00 | 179.05 | 767,000 |
| Apr 24, 2024 | 177.50 | 182.00 | 175.00 | 182.00 | 177.11 | 712,000 |
Related Tickers
6667.TWO Trusval Technology Co., Ltd.
174.50
0.00%
6438.TW Symtek Automation Asia Co., Ltd.
153.00
+4.08%
6613.TWO Nova Technology Corporation
160.00
+0.63%
2467.TW C Sun Mfg Ltd.
131.50
-1.50%
2233.TW TURVO International Co., Ltd.
158.00
+0.32%
8027.TWO E&R Engineering Corporation
73.30
-2.14%
6187.TWO All Ring Tech Co., Ltd.
247.00
+5.11%
4542.TWO Asia Neo Tech Industrial Co.,Ltd.
51.00
-1.54%
3167.TW Ta Liang Technology Co., Ltd.
66.50
-0.45%
3402.TWO Wholetech System Hitech Limited
83.30
+0.60%