HKSE - Delayed Quote HKD

AIM Vaccine Co., Ltd. (6660.HK)

Compare
5.800
-0.070
(-1.19%)
At close: January 28 at 12:08:04 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Jan 28, 20255.7705.7705.7705.7705.770-
Jan 27, 20255.6005.9305.5605.8705.8704,250,200
Jan 24, 20255.5305.6405.2205.5205.5205,539,000
Jan 23, 20255.0706.0005.0705.4605.46015,166,800
Jan 22, 20255.3805.4605.0705.0905.0902,473,600
Jan 21, 20255.6005.7705.3905.4005.4002,238,200
Jan 20, 20255.5005.7405.4505.5705.5702,208,200
Jan 17, 20255.5005.5205.3805.4105.410785,000
Jan 16, 20255.3705.5405.3705.4905.4901,150,200
Jan 15, 20255.5005.5405.3505.3905.390714,600
Jan 14, 20255.3505.5905.3505.5405.5401,468,200
Jan 13, 20255.3005.4505.2505.4005.4001,419,800
Jan 10, 20255.6205.6905.2705.3505.3501,910,000
Jan 9, 20255.6905.7805.5805.6505.650903,800
Jan 8, 20256.0006.0005.6105.6705.6701,048,600
Jan 7, 20255.9305.9605.7305.9005.900892,800
Jan 6, 20255.9505.9905.8505.8905.890580,600
Jan 3, 20256.0706.0705.7705.8505.8502,126,400
Jan 2, 20256.2006.1105.9706.0006.0001,136,600
Dec 31, 20246.1406.1406.1406.1406.140-
Dec 30, 20246.1006.1306.0106.1206.1201,312,600
Dec 27, 20246.1306.3006.0606.0706.0701,905,400
Dec 24, 20246.1606.1606.1606.1606.160-
Dec 23, 20246.5306.5306.1806.2406.2401,680,000
Dec 20, 20246.1006.8106.1006.3806.3806,140,400
Dec 19, 20246.2006.2005.9206.1006.1001,506,600
Dec 18, 20246.2006.2306.1006.1906.1901,274,200
Dec 17, 20246.4406.5206.1206.1406.1402,252,600
Dec 16, 20246.6706.6706.4506.4806.4801,461,600
Dec 13, 20246.9106.9806.5606.5706.5702,764,200
Dec 12, 20247.0007.0206.8906.9306.9301,320,600
Dec 11, 20246.8907.0706.8406.9506.9501,786,200
Dec 10, 20247.0907.2006.8006.8006.8004,225,800
Dec 9, 20246.8906.9506.6806.9506.9502,536,200
Dec 6, 20246.8506.9806.7706.8306.8302,257,400
Dec 5, 20246.9006.9006.7306.8006.8002,013,800
Dec 4, 20247.1807.2406.8406.8406.8402,524,200
Dec 3, 20247.2507.3107.0907.1807.1802,587,200
Dec 2, 20247.3607.3607.1707.1807.1802,315,059
Nov 29, 20247.0207.4507.0207.2407.2402,099,200
Nov 28, 20247.5307.5307.1207.1307.1302,523,200
Nov 27, 20247.2807.7507.1507.4007.4007,305,800
Nov 26, 20246.8108.2706.8107.3407.34016,008,800
Nov 25, 20246.6706.9606.5706.8906.8903,139,800
Nov 22, 20247.0807.0906.5306.5606.5603,261,800
Nov 21, 20247.3007.3006.9506.9606.9602,704,400
Nov 20, 20247.1007.3607.0207.2307.2303,476,000
Nov 19, 20247.0007.1206.8607.1007.1002,091,800
Nov 18, 20247.1107.3506.8206.8306.8302,931,400
Nov 15, 20247.1507.1806.8906.9906.9903,563,400
Nov 14, 20247.8907.9606.9907.0507.0506,877,200
Nov 13, 20248.0908.1707.6907.8707.8705,004,400
Nov 12, 20247.6408.3607.6408.0908.09013,136,400
Nov 11, 20247.9007.9007.6007.7907.7905,400,200
Nov 8, 20248.0008.5607.8607.9707.97010,795,200
Nov 7, 20248.1408.1407.6107.8307.8307,525,600
Nov 6, 20248.3008.6608.0208.0408.0408,371,400
Nov 5, 20248.3008.4208.0808.2908.2906,785,200
Nov 4, 20248.4508.5407.8808.4008.40010,408,200
Nov 1, 20247.9308.4207.6308.3608.36024,689,800
Oct 31, 20247.9207.9207.3807.5107.5103,965,400
Oct 30, 20247.6508.0407.2507.6807.68014,483,800
Oct 29, 20247.4907.7107.1107.1807.1808,667,600
Oct 28, 20248.0108.0107.3007.4007.4006,369,000
Oct 25, 20248.3508.5607.8207.9407.9409,006,800
Oct 24, 20248.3308.8007.8508.1708.17017,638,600
Oct 23, 20247.9709.0607.7208.1608.16024,361,600
Oct 22, 20246.7407.8606.7107.6107.61017,153,200
Oct 21, 20247.2407.2406.6506.7406.7407,005,200
Oct 18, 20247.2307.2906.6607.0007.00010,603,200
Oct 17, 20245.9007.5005.9006.8406.84037,545,000
Oct 16, 20246.1806.1805.7005.8205.8204,576,600
Oct 15, 20246.2906.6606.0506.0806.0805,469,200
Oct 14, 20246.7606.8305.9806.2606.2606,842,200
Oct 10, 20247.1707.3906.4806.7106.7108,836,000
Oct 9, 20249.4109.4106.9607.1007.10016,142,400
Oct 8, 202413.98014.2008.5708.8408.84015,226,171
Oct 7, 202412.42014.46011.34012.46012.4601,950,600
Oct 4, 202411.80011.80010.30010.80010.8001,031,400
Oct 3, 202413.82015.48010.00011.80011.8001,433,600
Oct 2, 20249.00014.0009.00013.80013.8002,481,600
Sep 30, 20245.9309.2205.9308.9308.93010,643,600
Sep 27, 20244.6806.4004.6005.7205.72011,677,200
Sep 26, 20244.3504.4504.1904.4504.4501,998,400
Sep 25, 20244.3804.3804.1504.2504.2501,071,000
Sep 24, 20244.2004.2004.0404.1804.1801,002,400
Sep 23, 20244.3804.3804.0604.0604.060674,190
Sep 20, 20244.3804.3804.2304.2604.260497,200
Sep 19, 20244.3004.3604.1604.2304.230371,400
Sep 17, 20244.6804.6804.3104.3104.31039,000
Sep 16, 20244.3004.4604.3004.4604.46026,000
Sep 13, 20244.0404.1604.0204.1404.140321,800
Sep 12, 20244.0904.1004.0004.0004.000257,600
Sep 11, 20244.3304.3303.9704.0004.0001,120,400
Sep 10, 20244.2604.6003.9504.1804.1802,676,800
Sep 9, 20244.2904.2903.9703.9703.9701,148,400
Sep 5, 20244.4904.5004.2204.2804.280440,800
Sep 4, 20244.6004.6004.3004.3804.380760,600
Sep 3, 20244.7404.7404.4404.5904.590396,200
Sep 2, 20244.6004.6504.4504.6004.600380,400
Aug 30, 20244.3004.6504.3004.5104.510876,800
Aug 29, 20244.2704.5504.1004.5004.5001,718,200
Aug 28, 20244.2504.2904.1604.2204.220193,600
Aug 27, 20244.3804.4304.2704.2804.280437,000
Aug 26, 20245.1005.1004.3104.3304.330621,800
Aug 23, 20245.0205.0204.6304.6704.670206,200
Aug 22, 20245.4005.4004.7304.8804.880787,400
Aug 21, 20245.7805.7805.2805.3805.380279,800
Aug 20, 20246.1806.1805.5705.6305.630159,400
Aug 19, 20245.9305.9605.6505.7605.760127,000
Aug 16, 20245.7805.9305.7605.8605.860132,400
Aug 15, 20245.8305.9305.7105.7805.78086,800
Aug 14, 20245.9605.9605.7405.8005.80061,200
Aug 13, 20246.1906.1905.9405.9605.960306,600
Aug 12, 20246.4206.4006.1306.1806.180299,200
Aug 9, 20246.4706.4706.3206.3306.33050,400
Aug 8, 20246.6906.6906.3806.4106.41066,600
Aug 7, 20246.8506.8506.5206.5906.59057,000
Aug 6, 20246.8806.8806.5006.6506.650147,800
Aug 5, 20246.6006.8706.4506.4806.480361,400
Aug 2, 20246.6506.9306.5106.8706.870239,200
Aug 1, 20246.7206.7206.5106.6506.65094,200
Jul 31, 20246.5706.7206.3606.7206.720211,600
Jul 30, 20246.4106.4406.3006.4406.44057,000
Jul 29, 20246.4206.5706.3406.4506.45027,200
Jul 26, 20246.3506.4206.2806.4106.41043,800
Jul 25, 20246.4406.4406.2806.3506.35046,000
Jul 24, 20246.4206.4606.3506.3606.36067,600
Jul 23, 20246.5006.5006.4006.4106.41056,600
Jul 22, 20246.5106.5606.4806.5306.53074,400
Jul 19, 20246.5506.5606.4306.5006.500122,800
Jul 18, 20246.5306.6906.5006.5006.500238,400
Jul 17, 20246.7706.8306.5706.5706.570231,200
Jul 16, 20246.8006.9006.6706.8306.83082,200
Jul 15, 20247.1607.1606.7706.8406.84025,200
Jul 12, 20247.2807.2806.8306.9106.91061,200
Jul 11, 20246.7106.8906.7106.8806.880103,800
Jul 10, 20247.2007.2006.6706.7806.78080,400
Jul 9, 20246.8506.8506.7006.7306.73079,200
Jul 8, 20246.8006.8506.6806.8506.85056,800
Jul 5, 20246.7106.9606.6106.8406.84077,400
Jul 4, 20246.9006.9006.7306.8206.82062,000
Jul 3, 20246.7706.9406.7506.8506.850182,200
Jul 2, 20247.1007.1006.8206.8206.820225,800
Jun 28, 20247.0607.1307.0007.0207.02076,200
Jun 27, 20247.2807.2807.0007.1207.12050,000
Jun 26, 20247.1207.1807.0007.1807.180131,600
Jun 25, 20247.0607.2106.9807.1007.100117,400
Jun 24, 20246.9307.4406.9307.2407.240415,200
Jun 21, 20246.9107.1806.8707.1807.180200,400
Jun 20, 20247.2407.2006.9707.1207.12056,600
Jun 19, 20246.8607.2006.8507.1807.180135,800
Jun 18, 20247.0007.0006.8406.9606.960123,600
Jun 17, 20247.1507.1506.9206.9406.940138,400
Jun 14, 20247.2507.2507.0707.0907.09048,600
Jun 13, 20247.1307.4007.0807.0807.080230,000
Jun 12, 20246.9907.2006.9907.0007.00054,200
Jun 11, 20247.1607.1606.8407.0607.06097,800
Jun 7, 20247.3007.3006.8906.8906.890157,600
Jun 6, 20247.1507.3807.0307.0807.080113,052
Jun 5, 20247.2507.2506.9707.0807.080279,800
Jun 4, 20247.0007.1206.7107.0507.050323,200
Jun 3, 20247.0006.9206.6706.7606.760269,800
May 31, 20246.9706.9806.6006.6006.600287,400
May 30, 20247.4907.4906.7106.8806.880622,200
May 29, 20247.6007.6007.1207.1607.160242,000
May 28, 20247.7207.7207.3007.3807.380752,400
May 27, 20247.9908.6807.3407.4307.4302,515,200
May 24, 20247.5807.5807.2707.3807.380235,200
May 23, 20247.7007.7007.4007.4807.480173,200
May 22, 20247.9007.9007.5007.6007.600305,800
May 21, 20247.9507.9507.7007.7307.730158,000
May 20, 20248.0508.1607.7607.8207.820364,600
May 17, 20248.0008.2808.0008.0308.030320,200
May 16, 20248.4708.4707.9108.0308.030425,600
May 14, 20248.3008.5308.2808.3908.390462,600
May 13, 20248.2808.4008.2308.2808.280199,600
May 10, 20248.5708.5308.2208.2208.220400,600
May 9, 20248.5908.6008.4108.5208.520123,800
May 8, 20248.3308.5008.2408.4808.480219,800
May 7, 20248.5608.6008.2308.3308.330258,400
May 6, 20248.6008.6808.4308.5508.550236,000
May 3, 20248.7208.8808.7208.8808.880800
May 2, 20248.4408.8808.4308.7208.720143,200
Apr 30, 20248.4808.4808.2108.4408.440193,400
Apr 29, 20248.7008.7008.2608.3808.380242,000
Apr 26, 20248.1108.3508.1108.2508.250201,800
Apr 25, 20248.1908.4208.1808.1808.180176,800
Apr 24, 20248.7008.7008.2408.4008.40082,800
Apr 23, 20248.3208.5408.3008.3908.39051,400
Apr 22, 20248.3208.4608.3008.3308.330196,200
Apr 19, 20248.1708.4708.1608.2508.250170,600
Apr 18, 20248.6908.6908.1608.3208.320154,000
Apr 17, 20248.6008.6008.2508.2708.27070,600
Apr 16, 20248.7008.7608.1508.4008.400190,000
Apr 15, 20248.3408.6708.0708.5008.500245,200
Apr 12, 20248.6908.6108.3808.4108.41097,200
Apr 11, 20248.7108.7708.5308.7008.700257,400
Apr 10, 20248.9108.9708.5708.9008.900471,600
Apr 9, 20248.7708.9208.5708.8008.800247,400
Apr 8, 20248.5908.7508.3808.6508.650512,800
Apr 5, 20249.0009.0008.2808.5108.51029,400
Apr 3, 20248.2708.6007.9108.4608.460366,600
Apr 2, 20248.3808.4007.9408.1908.190186,800
Mar 28, 20248.3708.3007.9708.1308.130274,600
Mar 27, 20248.1308.1807.8608.0108.010355,400
Mar 26, 20248.2408.2407.7907.8907.890167,000
Mar 25, 20247.9808.2807.9108.0608.060193,200
Mar 22, 20248.9608.9608.0208.0208.020490,800
Mar 21, 20249.0509.0508.4008.6208.620716,600
Mar 20, 20248.9708.9708.4208.5308.530404,000
Mar 19, 20248.5008.7708.3308.7708.7701,150,000
Mar 18, 20248.4408.5808.2908.5208.520537,600
Mar 15, 20248.5808.5908.1408.4408.440617,200
Mar 14, 20248.3508.5308.1608.4808.4801,241,052
Mar 13, 20248.4508.4707.9908.2108.210781,800
Mar 12, 20247.9808.4807.9808.4508.4502,016,400
Mar 11, 20247.6207.9707.6207.8807.880329,400
Mar 8, 20247.7907.8507.3307.8507.8501,031,200
Mar 7, 20247.8007.9607.3007.3207.320963,600
Mar 6, 20247.5508.0607.5507.7807.7801,805,600
Mar 5, 20247.8807.8807.3607.4607.460914,800
Mar 4, 20248.1508.1507.4307.7007.7001,489,200
Mar 1, 20246.9608.0706.8307.9607.9604,592,200
Feb 29, 20246.8307.2406.6807.0407.0401,240,400
Feb 28, 20246.9806.9806.6706.7706.770607,200
Feb 27, 20246.9806.9806.7006.8806.880689,000
Feb 26, 20246.6506.8206.6406.6906.690215,400
Feb 23, 20246.8506.8506.5306.7206.720254,800
Feb 22, 20246.7806.7806.5606.6906.690400,400
Feb 21, 20246.5406.8406.4706.6706.670709,400
Feb 20, 20246.5206.6006.4406.5406.540118,800
Feb 19, 20246.6306.7706.4506.5106.510408,400
Feb 16, 20246.3606.7906.3606.7906.79061,200
Feb 15, 20246.0606.4406.0606.3906.39032,600
Feb 14, 20246.8306.8306.2806.4406.44075,600
Feb 9, 20246.5406.5406.5406.5406.540-
Feb 8, 20246.5206.5606.3006.5406.540416,400
Feb 7, 20246.9906.9906.5106.5306.530292,200
Feb 6, 20246.3506.8006.3106.7606.760568,600
Feb 5, 20246.7606.7606.2306.3006.300691,400
Feb 2, 20246.9307.1806.7306.7606.760305,600
Feb 1, 20246.7807.0006.7106.9306.930308,800
Jan 31, 20246.7506.9206.5606.6606.660518,200
Jan 30, 20246.9207.0106.7506.7806.780313,600
Jan 29, 20247.2907.2906.8807.0307.030537,200

Related Tickers

2171.HK CARsgen Therapeutics Holdings Limited
10.080
-2.51%
 
2197.HK Clover Biopharmaceuticals, Ltd.
0.218
-0.91%
 
LWB.HM Mesoblast Ltd
1.7700
0.00%
 
6821.HK Asymchem Laboratories (Tianjin) Co., Ltd.
49.500
-1.00%
 
6826.HK Shanghai Haohai Biological Technology Co., Ltd.
24.800
-2.75%
 
2157.HK Lepu Biopharma Co., Ltd.
2.730
-4.88%
 
2257.HK Sirnaomics Ltd.
2.890
+4.33%
 
3759.HK Pharmaron Beijing Co., Ltd.
14.100
-1.40%
 
6990.HK Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.
159.300
-0.62%
 
1952.HK Everest Medicines Limited
40.300
-0.86%