34.10
+0.70
+(2.10%)
At close: 1:30:15 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 32.10 | 34.30 | 32.10 | 34.10 | 34.10 | 147,653 |
| Apr 10, 2025 | 33.05 | 33.40 | 32.50 | 33.40 | 33.40 | 123,400 |
| Apr 9, 2025 | 32.35 | 32.40 | 29.65 | 30.40 | 30.40 | 516,148 |
| Apr 8, 2025 | 32.95 | 33.35 | 32.90 | 32.90 | 32.90 | 667,002 |
| Apr 7, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 90,004 |
| Apr 2, 2025 | 41.25 | 41.25 | 40.10 | 40.60 | 40.60 | 109,873 |
| Apr 1, 2025 | 39.50 | 40.85 | 39.10 | 40.70 | 40.70 | 196,003 |
| Mar 31, 2025 | 40.80 | 40.80 | 37.00 | 39.00 | 39.00 | 572,053 |
| Mar 28, 2025 | 41.20 | 41.55 | 40.30 | 40.90 | 40.90 | 198,005 |
| Mar 27, 2025 | 42.30 | 43.40 | 40.95 | 41.10 | 41.10 | 317,003 |
| Mar 26, 2025 | 42.80 | 44.95 | 41.50 | 41.85 | 41.85 | 745,001 |
| Mar 25, 2025 | 40.90 | 43.00 | 40.30 | 42.10 | 42.10 | 274,160 |
| Mar 24, 2025 | 40.85 | 41.00 | 40.40 | 40.85 | 40.85 | 111,009 |
| Mar 21, 2025 | 41.05 | 42.50 | 40.50 | 40.85 | 40.85 | 212,022 |
| Mar 20, 2025 | 41.50 | 41.50 | 40.60 | 41.05 | 41.05 | 119,026 |
| Mar 19, 2025 | 40.65 | 41.10 | 39.80 | 40.60 | 40.60 | 362,003 |
| Mar 18, 2025 | 42.65 | 43.10 | 40.70 | 40.90 | 40.90 | 513,060 |
| Mar 17, 2025 | 43.80 | 43.80 | 42.55 | 42.60 | 42.60 | 535,077 |
| Mar 14, 2025 | 44.35 | 46.50 | 42.70 | 43.90 | 43.90 | 1,122,088 |
| Mar 13, 2025 | 42.45 | 45.60 | 42.40 | 43.90 | 43.90 | 1,252,135 |
| Mar 12, 2025 | 43.75 | 46.30 | 42.25 | 42.45 | 42.45 | 1,949,053 |
| Mar 11, 2025 | 42.15 | 43.20 | 39.95 | 42.95 | 42.95 | 1,077,075 |
| Mar 10, 2025 | 45.20 | 45.45 | 42.05 | 42.15 | 42.15 | 2,687,001 |
| Mar 7, 2025 | 40.95 | 43.00 | 40.95 | 43.00 | 43.00 | 2,462,000 |
| Mar 6, 2025 | 39.10 | 39.30 | 38.20 | 39.10 | 39.10 | 219,746 |
| Mar 5, 2025 | 37.90 | 37.90 | 37.50 | 37.85 | 37.85 | 32,428 |
| Mar 4, 2025 | 38.70 | 38.70 | 37.85 | 37.85 | 37.85 | 62,008 |
| Mar 3, 2025 | 38.70 | 38.70 | 38.15 | 38.70 | 38.70 | 91,002 |
| Feb 27, 2025 | 38.60 | 38.70 | 37.00 | 38.70 | 38.70 | 148,001 |
| Feb 26, 2025 | 38.90 | 39.10 | 38.60 | 38.60 | 38.60 | 64,003 |
| Feb 25, 2025 | 39.60 | 39.70 | 38.80 | 38.90 | 38.90 | 94,001 |
| Feb 24, 2025 | 38.10 | 39.70 | 38.00 | 39.35 | 39.35 | 223,378 |
| Feb 21, 2025 | 37.10 | 38.00 | 37.10 | 37.90 | 37.90 | 108,006 |
| Feb 20, 2025 | 36.05 | 37.10 | 36.05 | 36.70 | 36.70 | 48,002 |
| Feb 19, 2025 | 37.45 | 37.45 | 36.50 | 36.65 | 36.65 | 47,004 |
| Feb 18, 2025 | 35.95 | 37.45 | 35.65 | 37.45 | 37.45 | 37,115 |
| Feb 17, 2025 | 35.80 | 36.00 | 35.70 | 35.95 | 35.95 | 19,011 |
| Feb 14, 2025 | 35.45 | 36.30 | 35.00 | 35.65 | 35.65 | 102,000 |
| Feb 13, 2025 | 35.50 | 36.05 | 34.85 | 35.45 | 35.45 | 162,002 |
| Feb 12, 2025 | 39.15 | 39.50 | 35.30 | 35.45 | 35.45 | 220,032 |
| Feb 11, 2025 | 41.20 | 41.20 | 38.35 | 39.15 | 39.15 | 254,301 |
| Feb 10, 2025 | 38.65 | 39.50 | 38.00 | 38.00 | 38.00 | 193,003 |
| Feb 7, 2025 | 36.05 | 39.30 | 36.05 | 38.40 | 38.40 | 245,012 |
| Feb 6, 2025 | 35.60 | 36.00 | 35.10 | 36.00 | 36.00 | 41,002 |
| Feb 5, 2025 | 35.00 | 36.00 | 35.00 | 35.50 | 35.50 | 37,001 |
| Feb 4, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1,010 |
| Feb 3, 2025 | 35.10 | 35.95 | 35.10 | 35.45 | 35.45 | 32,000 |
| Jan 22, 2025 | 35.35 | 36.05 | 35.05 | 36.05 | 36.05 | 31,000 |
| Jan 21, 2025 | 35.25 | 35.80 | 35.00 | 35.80 | 35.80 | 23,000 |
| Jan 20, 2025 | 35.70 | 36.20 | 35.40 | 35.80 | 35.80 | 70,000 |
| Jan 17, 2025 | 35.50 | 36.80 | 35.05 | 35.60 | 35.60 | 64,000 |
| Jan 16, 2025 | 34.80 | 35.50 | 34.80 | 35.50 | 35.50 | 58,000 |
| Jan 15, 2025 | 34.80 | 34.85 | 34.15 | 34.85 | 34.85 | 27,000 |
| Jan 14, 2025 | 34.00 | 34.85 | 34.00 | 34.85 | 34.85 | 11,000 |
| Jan 13, 2025 | 34.30 | 35.10 | 34.30 | 34.95 | 34.95 | 47,000 |
| Jan 10, 2025 | 33.85 | 33.95 | 33.85 | 33.95 | 33.95 | 25,000 |
| Jan 9, 2025 | 33.00 | 33.80 | 33.00 | 33.75 | 33.75 | 21,000 |
| Jan 8, 2025 | 33.05 | 33.70 | 33.05 | 33.40 | 33.40 | 13,000 |
| Jan 7, 2025 | 33.45 | 34.00 | 33.40 | 33.85 | 33.85 | 17,000 |
| Jan 6, 2025 | 33.75 | 34.15 | 33.75 | 34.10 | 34.10 | 20,000 |
| Jan 3, 2025 | 36.30 | 36.30 | 33.60 | 33.60 | 33.60 | 8,000 |
| Jan 2, 2025 | 33.95 | 34.00 | 33.45 | 33.55 | 33.55 | 46,000 |
| Dec 31, 2024 | 33.65 | 34.20 | 33.65 | 34.20 | 34.20 | 11,000 |
| Dec 30, 2024 | 34.00 | 34.15 | 33.95 | 34.00 | 34.00 | 40,000 |
| Dec 27, 2024 | 33.50 | 33.75 | 33.50 | 33.60 | 33.60 | 23,000 |
| Dec 26, 2024 | 34.50 | 34.50 | 34.00 | 34.00 | 34.00 | 16,000 |
| Dec 25, 2024 | 34.10 | 34.25 | 33.70 | 34.00 | 34.00 | 62,000 |
| Dec 24, 2024 | 33.35 | 34.30 | 33.35 | 33.90 | 33.90 | 9,000 |
| Dec 23, 2024 | 34.00 | 34.15 | 33.75 | 34.05 | 34.05 | 28,000 |
| Dec 20, 2024 | 34.80 | 34.80 | 33.60 | 34.05 | 34.05 | 49,000 |
| Dec 19, 2024 | 34.30 | 34.70 | 33.85 | 34.70 | 34.70 | 37,000 |
| Dec 18, 2024 | 33.95 | 35.00 | 33.95 | 35.00 | 35.00 | 11,000 |
| Dec 17, 2024 | 34.10 | 35.10 | 34.05 | 34.45 | 34.45 | 18,000 |
| Dec 16, 2024 | 35.65 | 35.70 | 34.30 | 34.30 | 34.30 | 61,000 |
| Dec 13, 2024 | 34.75 | 35.65 | 34.75 | 35.45 | 35.45 | 101,000 |
| Dec 12, 2024 | 35.40 | 35.95 | 35.40 | 35.90 | 35.90 | 11,000 |
| Dec 11, 2024 | 36.20 | 36.20 | 34.30 | 36.00 | 36.00 | 43,000 |
| Dec 10, 2024 | 35.75 | 36.20 | 35.50 | 36.20 | 36.20 | 36,000 |
| Dec 9, 2024 | 35.55 | 36.10 | 35.50 | 35.75 | 35.75 | 24,000 |
| Dec 6, 2024 | 35.25 | 36.40 | 35.25 | 35.70 | 35.70 | 55,000 |
| Dec 5, 2024 | 35.70 | 35.70 | 35.20 | 35.35 | 35.35 | 26,000 |
| Dec 4, 2024 | 35.15 | 35.80 | 35.15 | 35.70 | 35.70 | 20,000 |
| Dec 3, 2024 | 35.20 | 35.35 | 34.95 | 35.35 | 35.35 | 14,000 |
| Dec 2, 2024 | 35.20 | 35.20 | 34.80 | 35.20 | 35.20 | 13,000 |
| Nov 29, 2024 | 34.50 | 35.25 | 34.50 | 35.20 | 35.20 | 12,000 |
| Nov 28, 2024 | 35.00 | 35.00 | 34.10 | 34.50 | 34.50 | 13,000 |
| Nov 27, 2024 | 35.30 | 35.50 | 35.10 | 35.10 | 35.10 | 17,000 |
| Nov 26, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2,000 |
| Nov 25, 2024 | 35.30 | 35.30 | 34.95 | 34.95 | 34.95 | 9,000 |
| Nov 22, 2024 | 35.20 | 35.25 | 35.20 | 35.20 | 35.20 | 7,000 |
| Nov 21, 2024 | 35.30 | 35.30 | 35.00 | 35.20 | 35.20 | 26,000 |
| Nov 20, 2024 | 36.65 | 36.65 | 34.55 | 35.40 | 35.40 | 48,329 |
| Nov 19, 2024 | 34.50 | 35.60 | 34.50 | 35.30 | 35.30 | 12,000 |
| Nov 18, 2024 | 35.05 | 35.10 | 34.55 | 34.55 | 34.55 | 11,000 |
| Nov 15, 2024 | 34.10 | 35.25 | 33.70 | 34.75 | 34.75 | 40,000 |
| Nov 14, 2024 | 35.70 | 35.75 | 35.20 | 35.20 | 35.20 | 25,000 |
| Nov 13, 2024 | 37.75 | 37.75 | 35.75 | 35.75 | 35.75 | 28,000 |
| Nov 12, 2024 | 35.60 | 37.00 | 35.55 | 36.50 | 36.50 | 84,000 |
| Nov 11, 2024 | 35.50 | 37.30 | 35.50 | 35.50 | 35.50 | 29,000 |
| Nov 8, 2024 | 36.20 | 36.25 | 35.00 | 35.80 | 35.80 | 77,000 |
| Nov 7, 2024 | 36.60 | 36.65 | 35.95 | 36.15 | 36.15 | 16,000 |
| Nov 6, 2024 | 37.25 | 37.25 | 35.90 | 36.40 | 36.40 | 35,000 |
| Nov 5, 2024 | 37.20 | 37.20 | 36.60 | 36.60 | 36.60 | 42,000 |
| Nov 4, 2024 | 37.95 | 38.00 | 36.70 | 37.20 | 37.20 | 161,000 |
| Nov 1, 2024 | 35.45 | 36.60 | 35.30 | 36.20 | 36.20 | 130,000 |
| Oct 30, 2024 | 35.40 | 35.80 | 34.95 | 35.45 | 35.45 | 114,000 |
| Oct 29, 2024 | 35.40 | 35.40 | 35.20 | 35.20 | 35.20 | 33,000 |
| Oct 28, 2024 | 35.80 | 36.20 | 35.25 | 35.25 | 35.25 | 51,000 |
| Oct 25, 2024 | 35.60 | 35.60 | 34.80 | 35.50 | 35.50 | 44,000 |
| Oct 24, 2024 | 35.20 | 35.20 | 34.85 | 35.10 | 35.10 | 18,000 |
| Oct 23, 2024 | 34.45 | 36.00 | 34.05 | 35.30 | 35.30 | 96,000 |
| Oct 22, 2024 | 36.50 | 36.50 | 34.30 | 34.30 | 34.30 | 90,000 |
| Oct 21, 2024 | 35.15 | 36.30 | 35.15 | 35.20 | 35.20 | 83,000 |
| Oct 18, 2024 | 35.00 | 36.25 | 35.00 | 35.65 | 35.65 | 77,000 |
| Oct 17, 2024 | 35.00 | 35.35 | 34.85 | 35.10 | 35.10 | 37,000 |
| Oct 16, 2024 | 35.00 | 35.05 | 34.70 | 35.00 | 35.00 | 16,000 |
| Oct 15, 2024 | 34.70 | 36.10 | 34.35 | 35.00 | 35.00 | 96,000 |
| Oct 14, 2024 | 36.00 | 36.00 | 34.55 | 34.90 | 34.90 | 123,000 |
| Oct 11, 2024 | 36.95 | 38.00 | 36.10 | 36.20 | 36.20 | 105,000 |
| Oct 9, 2024 | 36.50 | 37.20 | 35.10 | 36.35 | 36.35 | 116,000 |
| Oct 8, 2024 | 35.55 | 39.05 | 35.40 | 36.40 | 36.40 | 399,000 |
| Oct 7, 2024 | 34.80 | 35.80 | 34.60 | 35.50 | 35.50 | 87,000 |
| Oct 4, 2024 | 33.30 | 35.40 | 32.80 | 34.60 | 34.60 | 243,000 |
| Oct 1, 2024 | 35.10 | 35.10 | 33.00 | 33.20 | 33.20 | 151,000 |
| Sep 30, 2024 | 34.65 | 35.80 | 34.15 | 34.75 | 34.75 | 81,000 |
| Sep 27, 2024 | 33.85 | 35.95 | 33.85 | 35.25 | 35.25 | 179,000 |
| Sep 26, 2024 | 36.10 | 36.50 | 33.50 | 33.80 | 33.80 | 405,000 |
| Sep 25, 2024 | 37.30 | 37.30 | 35.75 | 36.00 | 36.00 | 327,000 |
| Sep 24, 2024 | 37.10 | 39.30 | 36.00 | 37.05 | 37.05 | 2,244,000 |
| Sep 23, 2024 | 33.00 | 35.75 | 33.00 | 35.75 | 35.75 | 316,000 |
| Sep 20, 2024 | 32.50 | 33.60 | 31.20 | 32.50 | 32.50 | 164,000 |
| Sep 19, 2024 | 31.65 | 32.40 | 31.60 | 32.20 | 32.20 | 85,000 |
| Sep 18, 2024 | 31.20 | 32.10 | 31.10 | 31.55 | 31.55 | 108,000 |
| Sep 16, 2024 | 31.35 | 31.35 | 31.00 | 31.15 | 31.15 | 17,000 |
| Sep 13, 2024 | 31.05 | 31.20 | 30.75 | 31.20 | 31.20 | 24,000 |
| Sep 12, 2024 | 31.90 | 31.90 | 30.80 | 30.95 | 30.95 | 70,000 |
| Sep 11, 2024 | 32.00 | 32.00 | 30.70 | 31.00 | 31.00 | 95,000 |
| Sep 10, 2024 | 31.00 | 31.65 | 30.55 | 31.65 | 31.65 | 87,000 |
| Sep 9, 2024 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 65,000 |
| Sep 6, 2024 | 30.25 | 30.25 | 29.90 | 30.25 | 30.25 | 15,000 |
| Sep 5, 2024 | 31.70 | 31.70 | 29.70 | 29.80 | 29.80 | 138,000 |
| Sep 4, 2024 | 30.00 | 30.90 | 29.50 | 30.90 | 30.90 | 53,000 |
| Sep 3, 2024 | 30.80 | 30.80 | 30.30 | 30.30 | 30.30 | 10,000 |
| Sep 2, 2024 | 30.70 | 31.70 | 30.30 | 30.30 | 30.30 | 21,000 |
| Aug 30, 2024 | 31.00 | 31.00 | 30.60 | 30.60 | 30.60 | 15,000 |
| Aug 29, 2024 | 30.50 | 31.10 | 30.45 | 31.10 | 31.10 | 12,000 |
| Aug 28, 2024 | 30.50 | 30.50 | 30.45 | 30.45 | 30.45 | 4,000 |
| Aug 27, 2024 | 30.15 | 30.40 | 30.15 | 30.35 | 30.35 | 22,000 |
| Aug 26, 2024 | 30.90 | 30.90 | 30.15 | 30.15 | 30.15 | 34,000 |
| Aug 23, 2024 | 31.20 | 31.20 | 30.35 | 30.50 | 30.50 | 32,000 |
| Aug 22, 2024 | 30.80 | 30.80 | 30.55 | 30.80 | 30.80 | 32,000 |
| Aug 21, 2024 | 31.40 | 31.40 | 30.50 | 30.60 | 30.60 | 35,000 |
| Aug 20, 2024 | 31.70 | 31.70 | 30.75 | 30.80 | 30.80 | 72,000 |
| Aug 19, 2024 | 30.85 | 31.05 | 30.75 | 31.00 | 31.00 | 30,000 |
| Aug 16, 2024 | 31.10 | 31.10 | 30.75 | 30.75 | 30.75 | 36,000 |
| Aug 15, 2024 | 30.95 | 31.75 | 30.85 | 31.35 | 31.35 | 32,000 |
| Aug 14, 2024 | 31.15 | 31.30 | 30.50 | 30.85 | 30.85 | 69,000 |
| Aug 13, 2024 | 31.00 | 33.00 | 31.00 | 31.10 | 31.10 | 246,000 |
| Aug 12, 2024 | 29.00 | 30.50 | 28.15 | 30.50 | 30.50 | 34,000 |
| Aug 9, 2024 | 28.75 | 28.85 | 28.75 | 28.85 | 28.85 | 11,000 |
| Aug 8, 2024 | 28.05 | 28.25 | 27.25 | 28.25 | 28.25 | 12,000 |
| Aug 7, 2024 | 26.85 | 28.00 | 26.85 | 27.75 | 27.75 | 20,000 |
| Aug 6, 2024 | 25.40 | 27.05 | 25.40 | 26.70 | 26.70 | 26,000 |
| Aug 5, 2024 | 27.00 | 27.50 | 26.80 | 26.85 | 26.85 | 108,000 |
| Aug 2, 2024 | 29.60 | 29.60 | 28.80 | 29.45 | 29.45 | 10,000 |
| Aug 1, 2024 | 29.25 | 29.80 | 29.25 | 29.60 | 29.60 | 15,000 |
| Jul 31, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| Jul 30, 2024 | 28.55 | 29.50 | 28.55 | 29.35 | 29.35 | 48,000 |
| Jul 29, 2024 | 29.00 | 29.00 | 27.70 | 28.25 | 28.25 | 78,000 |
| Jul 26, 2024 | 29.95 | 29.95 | 28.85 | 28.90 | 28.90 | 10,000 |
| Jul 23, 2024 | 28.90 | 29.35 | 28.85 | 29.00 | 29.00 | 58,000 |
| Jul 22, 2024 | 29.55 | 29.85 | 28.80 | 28.90 | 28.90 | 18,000 |
| Jul 19, 2024 | 29.95 | 29.95 | 29.50 | 29.55 | 29.55 | 12,000 |
| Jul 18, 2024 | 30.20 | 30.65 | 29.95 | 29.95 | 29.95 | 20,000 |
| Jul 17, 2024 | 30.30 | 30.50 | 30.25 | 30.25 | 30.25 | 28,000 |
| Jul 16, 2024 | 30.40 | 30.70 | 30.20 | 30.70 | 30.70 | 51,000 |
| Jul 15, 2024 | 30.90 | 30.90 | 30.45 | 30.55 | 30.55 | 25,000 |
| Jul 12, 2024 | 30.85 | 31.10 | 30.75 | 30.85 | 30.85 | 38,000 |
| Jul 11, 2024 | 31.05 | 31.40 | 30.80 | 31.10 | 31.10 | 110,000 |
| Jul 10, 2024 | 31.10 | 31.10 | 30.55 | 30.90 | 30.90 | 33,000 |
| Jul 9, 2024 | 30.95 | 31.70 | 30.25 | 30.85 | 30.85 | 57,000 |
| Jul 8, 2024 | 30.80 | 31.10 | 30.60 | 30.95 | 30.95 | 37,000 |
| Jul 5, 2024 | 31.25 | 31.25 | 30.70 | 30.80 | 30.80 | 35,000 |
| Jul 4, 2024 | 31.20 | 31.20 | 30.85 | 31.00 | 31.00 | 53,000 |
| Jul 3, 2024 | 31.15 | 31.15 | 30.85 | 31.00 | 31.00 | 36,000 |
| Jul 2, 2024 | 32.45 | 32.45 | 30.80 | 31.05 | 31.05 | 29,000 |
| Jul 1, 2024 | 30.60 | 31.60 | 30.55 | 31.60 | 31.60 | 52,000 |
| Jun 28, 2024 | 30.35 | 30.50 | 30.00 | 30.20 | 30.20 | 71,000 |
| Jun 27, 2024 | 32.60 | 32.60 | 30.05 | 30.05 | 30.05 | 134,000 |
| Jun 26, 2024 | 29.75 | 32.70 | 29.50 | 31.10 | 31.10 | 235,000 |
| Jun 25, 2024 | 29.75 | 29.85 | 29.75 | 29.75 | 29.75 | 18,000 |
| Jun 24, 2024 | 29.45 | 29.90 | 29.45 | 29.85 | 29.85 | 31,000 |
| Jun 21, 2024 | 29.50 | 29.90 | 29.30 | 29.65 | 29.65 | 53,000 |
| Jun 20, 2024 | 29.45 | 29.90 | 29.45 | 29.50 | 29.50 | 23,000 |
| Jun 19, 2024 | 29.55 | 29.80 | 29.35 | 29.45 | 29.45 | 37,000 |
| Jun 18, 2024 | 29.70 | 29.70 | 29.50 | 29.60 | 29.60 | 14,000 |
| Jun 17, 2024 | 29.95 | 29.95 | 29.50 | 29.55 | 29.55 | 38,000 |
| Jun 14, 2024 | 29.75 | 29.75 | 29.50 | 29.50 | 29.50 | 13,000 |
| Jun 13, 2024 | 29.65 | 30.00 | 29.65 | 30.00 | 30.00 | 8,000 |
| Jun 12, 2024 | 29.15 | 30.50 | 29.10 | 29.95 | 29.95 | 27,000 |
| Jun 11, 2024 | 29.60 | 29.60 | 29.35 | 29.35 | 29.35 | 7,000 |
| Jun 7, 2024 | 30.65 | 30.70 | 29.30 | 29.65 | 29.65 | 23,000 |
| Jun 6, 2024 | 29.90 | 30.50 | 29.45 | 29.70 | 29.70 | 20,000 |
| Jun 5, 2024 | 29.00 | 30.30 | 29.00 | 29.90 | 29.90 | 34,000 |
| Jun 4, 2024 | 28.95 | 29.05 | 28.60 | 29.05 | 29.05 | 11,000 |
| Jun 3, 2024 | 28.15 | 29.00 | 28.15 | 28.95 | 28.95 | 18,000 |
| May 31, 2024 | 29.20 | 29.20 | 28.50 | 28.60 | 28.60 | 25,000 |
| May 30, 2024 | 28.70 | 29.00 | 28.65 | 29.00 | 29.00 | 10,000 |
| May 29, 2024 | 29.45 | 29.45 | 28.85 | 29.10 | 29.10 | 38,000 |
| May 28, 2024 | 29.50 | 29.50 | 29.40 | 29.50 | 29.50 | 4,000 |
| May 27, 2024 | 29.10 | 29.50 | 29.05 | 29.45 | 29.45 | 13,000 |
| May 24, 2024 | 29.55 | 29.55 | 29.00 | 29.15 | 29.15 | 51,000 |
| May 23, 2024 | 29.40 | 29.75 | 29.30 | 29.75 | 29.75 | 17,000 |
| May 22, 2024 | 29.80 | 29.80 | 29.60 | 29.60 | 29.60 | 10,000 |
| May 21, 2024 | 29.25 | 29.60 | 29.20 | 29.60 | 29.60 | 6,000 |
| May 20, 2024 | 29.30 | 29.45 | 28.95 | 29.40 | 29.40 | 14,000 |
| May 17, 2024 | 29.10 | 29.50 | 28.90 | 29.15 | 29.15 | 11,000 |
| May 16, 2024 | 28.80 | 30.70 | 28.80 | 29.40 | 29.40 | 13,000 |
| May 15, 2024 | 29.60 | 29.60 | 29.35 | 29.35 | 29.35 | 16,000 |
| May 14, 2024 | 29.75 | 29.85 | 29.65 | 29.85 | 29.85 | 14,000 |
| May 13, 2024 | 30.00 | 30.10 | 29.60 | 29.90 | 29.90 | 23,000 |
| May 10, 2024 | 29.90 | 30.50 | 29.90 | 30.30 | 30.30 | 21,000 |
| May 9, 2024 | 30.35 | 30.35 | 29.65 | 30.10 | 30.10 | 15,000 |
| May 8, 2024 | 30.05 | 30.40 | 29.70 | 30.40 | 30.40 | 20,000 |
| May 7, 2024 | 29.70 | 30.10 | 29.70 | 30.05 | 30.05 | 17,000 |
| May 6, 2024 | 30.80 | 30.80 | 29.40 | 30.05 | 30.05 | 61,000 |
| May 3, 2024 | 30.20 | 30.25 | 30.00 | 30.00 | 30.00 | 20,000 |
| May 2, 2024 | 29.30 | 30.50 | 29.30 | 30.20 | 30.20 | 37,000 |
| Apr 30, 2024 | 29.30 | 29.65 | 29.25 | 29.30 | 29.30 | 47,000 |
| Apr 29, 2024 | 30.00 | 30.00 | 29.75 | 29.80 | 29.80 | 27,000 |
| Apr 26, 2024 | 29.75 | 30.75 | 29.75 | 29.95 | 29.95 | 51,000 |
| Apr 25, 2024 | 29.40 | 30.00 | 29.40 | 29.70 | 29.70 | 24,000 |
| Apr 24, 2024 | 29.30 | 29.65 | 29.30 | 29.60 | 29.60 | 8,000 |
| Apr 23, 2024 | 29.30 | 29.35 | 29.20 | 29.20 | 29.20 | 10,000 |
| Apr 22, 2024 | 29.90 | 30.70 | 29.35 | 29.35 | 29.35 | 30,000 |
| Apr 19, 2024 | 29.85 | 29.90 | 28.60 | 29.40 | 29.40 | 29,000 |
| Apr 18, 2024 | 29.00 | 30.40 | 29.00 | 29.80 | 29.80 | 25,000 |
| Apr 17, 2024 | 29.15 | 29.85 | 29.15 | 29.40 | 29.40 | 34,000 |
| Apr 16, 2024 | 29.60 | 29.60 | 29.20 | 29.30 | 29.30 | 25,000 |
| Apr 15, 2024 | 30.70 | 31.80 | 29.80 | 30.00 | 30.00 | 59,000 |
| Apr 12, 2024 | 30.35 | 31.00 | 30.10 | 30.70 | 30.70 | 66,000 |
| Apr 11, 2024 | 31.10 | 32.05 | 30.10 | 30.55 | 30.55 | 83,000 |
Related Tickers
6767.TWO Wiltrom Co., Ltd.
30.10
-0.50%
4161.TWO Bioptik Technology Incorporation
32.60
-0.31%
1781.TWO Health & Life Co., Ltd.
12.70
-2.68%
6762.TWO Delta Asia International Corporation
225.00
-1.10%
4138.TWO Dynamic Medical Technologies Inc.
87.30
+1.04%
4183.TWO EPS Bio Technology Corp.
20.00
0.00%
4129.TWO United Orthopedic Corporation
84.20
-1.86%
6747.TWO Brighten Optix Corporation
139.00
0.00%
4745.TWO Cowealth Medical Holding Co., Ltd.
17.25
+1.47%
4198.TWO S&S Healthcare Holding Ltd.
29.00
+7.41%