Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

Grand Green Energy Co., LTD. (6639.TWO)

9.15
+0.15
+(1.67%)
At close: 1:24:30 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20259.149.159.009.159.154,305
Apr 24, 20259.009.009.009.009.00-
Apr 23, 20258.849.008.849.009.0016,000
Apr 22, 20258.808.808.808.808.801,031
Apr 21, 20258.608.608.608.608.604,000
Apr 18, 20258.779.058.778.808.802,250
Apr 17, 20259.239.239.239.239.23100
Apr 16, 20259.609.609.159.239.2313,201
Apr 15, 20259.219.689.209.609.606,002
Apr 14, 20259.689.689.689.689.681
Apr 11, 20259.529.529.529.529.5275
Apr 10, 20258.959.478.909.479.4732,643
Apr 9, 20259.479.479.009.009.0048,001
Apr 8, 20259.309.309.009.309.309,001
Apr 7, 202510.0010.009.319.409.4031,950
Apr 2, 202510.4010.4010.4010.4010.401
Apr 1, 202510.3010.4010.2010.4010.4015,002
Mar 31, 202510.4510.459.9810.3010.3018,005
Mar 28, 202511.0011.0011.0011.0011.001
Mar 27, 202511.0011.0011.0011.0011.001
Mar 26, 202511.0511.0511.0511.0511.05-
Mar 25, 202510.8011.0510.8011.0511.054,100
Mar 24, 202511.8511.8511.2511.3011.3012,007
Mar 21, 202511.3011.8011.3011.8011.802,001
Mar 20, 202511.7511.8011.3011.8011.8011,303
Mar 19, 202511.4011.7011.2511.7011.701,004
Mar 18, 202511.3011.3511.3011.3511.357,002
Mar 17, 202511.0011.3011.0011.3011.301,182
Mar 14, 202511.5511.5511.0511.4511.454,005
Mar 13, 202511.5511.5511.5511.5511.551
Mar 12, 202511.5511.5511.0511.0511.0511,413
Mar 11, 202512.5012.5011.0511.4011.4091,011
Mar 10, 202512.3012.5512.0512.5512.5575,002
Mar 7, 202512.2012.2511.7512.2512.2513,032
Mar 6, 202512.0512.1011.8012.1012.1044,258
Mar 5, 202511.7012.0011.5011.6511.6557,653
Mar 4, 202510.7511.6510.7511.6511.6557,065
Mar 3, 202510.6010.6010.2010.4010.4038,002
Feb 27, 202510.1510.1510.1510.1510.15-
Feb 26, 202510.1510.3010.1510.1510.156,331
Feb 25, 202510.6010.6010.5510.5510.554,031
Feb 24, 202510.5010.6010.1010.6010.602,003
Feb 21, 202510.4010.4010.4010.4010.405,000
Feb 20, 202510.4510.5010.0510.4010.407,322
Feb 19, 202510.4510.4510.0010.3010.3010,003
Feb 18, 202510.4510.4510.4510.4510.4582
Feb 17, 202510.4510.4510.3510.3510.351,104
Feb 14, 202510.6010.6010.1010.4510.4513,128
Feb 13, 202510.5010.6010.2010.6010.608,010
Feb 12, 20259.8810.209.8810.2010.2030,202
Feb 11, 202510.8510.859.9810.2510.2551,202
Feb 10, 202510.8510.8510.8510.8510.85100
Feb 7, 202510.9010.9010.4510.8510.859,103
Feb 6, 202510.9010.9010.9010.9010.90580
Feb 5, 202510.4510.9010.4510.9010.902,002
Feb 4, 202510.9010.9010.8010.9010.908,002
Feb 3, 202510.4011.0510.4011.0511.0515,106
Jan 22, 202510.7510.7510.2010.4010.4016,116
Jan 21, 202510.8010.8010.7510.7510.7583
Jan 20, 202510.8010.8010.3510.5010.503,061
Jan 17, 202510.7510.7510.7510.7510.751,000
Jan 16, 202510.4010.8010.3010.8010.8013,272
Jan 15, 202510.9510.959.989.989.9816,005
Jan 14, 202511.0011.0010.4511.0011.002,084
Jan 13, 202511.1011.2010.7010.7510.758,630
Jan 10, 202511.5011.5010.7511.1511.1522,031
Jan 9, 202511.3511.5011.2011.5011.5021,148
Jan 8, 202511.3011.3011.3011.3011.3072
Jan 7, 202511.3511.7510.8011.3011.308,232
Jan 6, 202511.7511.7511.3511.7511.754,121
Jan 3, 202511.8012.3011.7011.8511.8510,740
Jan 2, 202511.2512.4010.5512.3512.3577,693
Dec 31, 202411.2011.2511.2011.2511.254,738
Dec 30, 202410.9511.3010.9011.2011.203,273
Dec 27, 202412.0012.0011.0011.0011.0011,151
Dec 26, 202412.0012.0011.4512.0012.002,048
Dec 25, 202412.5012.5011.9012.0512.0515,552
Dec 24, 202412.0012.6511.5012.5012.5029,531
Dec 23, 202411.7012.0511.3512.0512.0535,311
Dec 20, 202410.2012.0510.0011.7011.7087,952
Dec 19, 202410.3010.809.7910.6510.6548,088
Dec 18, 202411.4511.4510.4010.8010.8035,186
Dec 17, 202411.0511.4511.0511.4511.4510,103
Dec 16, 202411.3011.5011.0511.5011.5012,077
Dec 13, 202411.6511.6511.4011.6511.655,008
Dec 12, 202411.6011.6511.6011.6511.653,001
Dec 11, 202411.6011.6011.6011.6011.601,004
Dec 10, 202411.2011.6011.1011.6011.605,003
Dec 9, 202411.4511.6511.4011.6511.6519,201
Dec 6, 202411.4011.5011.2011.4511.4529,002
Dec 5, 202412.0012.0011.4012.0012.001,057
Dec 4, 202411.4511.9511.4511.9511.953,202
Dec 3, 202411.5512.0511.5511.9011.909,438
Dec 2, 202412.0012.1511.5511.8011.8033,446
Nov 29, 202411.5012.5011.5012.5012.5030,706
Nov 28, 202410.5012.7010.4512.1012.1079,241
Nov 27, 202411.0011.0011.0011.0011.001
Nov 26, 202411.0011.0011.0011.0011.001,001
Nov 25, 202410.9010.9510.9010.9510.953,002
Nov 22, 202410.6011.0010.4510.9510.9517,004
Nov 21, 202410.1010.6010.1010.6010.6016,643
Nov 20, 202410.5510.959.9810.5510.5598,823
Nov 19, 202411.0011.2510.4511.2011.2058,575
Nov 18, 202411.0511.3511.0011.3511.3515,501
Nov 15, 202410.9511.5010.9511.5011.5010,033
Nov 14, 202411.4011.4510.9511.4511.455,140
Nov 13, 202411.4011.4011.4011.4011.401,495
Nov 12, 202411.2011.4011.2011.4011.403,001
Nov 11, 202411.8011.8011.0011.5011.5026,240
Nov 8, 202411.7511.7511.7511.7511.752,000
Nov 7, 202411.4511.7011.4011.7011.7017,002
Nov 6, 202411.1011.7011.1011.7011.7010,044
Nov 5, 202411.3011.5011.0511.3011.3030,156
Nov 4, 202412.1012.1011.4011.8011.8029,005
Nov 1, 202411.5012.0011.5012.0012.006,003
Oct 30, 202411.9512.0011.5012.0012.0043,107
Oct 29, 202411.9512.4511.9512.4512.452,592
Oct 28, 202412.1012.4011.9011.9011.906,089
Oct 25, 202412.4012.4011.8512.3512.3519,540
Oct 24, 202411.8512.3511.8512.3512.3512,173
Oct 23, 202412.4012.4011.8512.0512.0524,763
Oct 22, 202411.7511.9511.4511.9511.9528,852
Oct 21, 202412.5012.5511.7512.2512.2539,801
Oct 18, 202412.3012.5011.9512.5012.5020,372
Oct 17, 202412.6512.9511.9511.9511.9589,408
Oct 16, 202413.0013.1013.0013.1013.101,002
Oct 15, 202413.1513.1512.6013.1013.101,462
Oct 14, 202413.3013.3012.5013.1513.1513,309
Oct 11, 202413.0513.2513.0513.2513.2511,504
Oct 9, 202413.0513.1513.0013.0013.0021,544
Oct 8, 202412.8013.0012.4012.9012.9032,022
Oct 7, 202413.0513.0512.6013.0013.0031,232
Oct 4, 202412.6013.0012.3512.9012.9056,228
Oct 1, 202413.0013.0012.9012.9012.904,310
Sep 30, 202413.0013.0012.8513.0013.0010,226
Sep 27, 202413.2013.2013.2013.2013.206,780
Sep 26, 202413.0013.3012.7512.7512.7519,000
Sep 25, 202412.9513.5512.8513.2513.2584,221
Sep 24, 202412.9513.0012.9512.9512.959,000
Sep 23, 202412.9513.4012.9513.4013.4016,131
Sep 20, 202413.3013.3013.0013.2013.2018,750
Sep 19, 202413.0513.3513.0513.3513.3510,220
Sep 18, 202413.5013.5013.0013.3013.3011,141
Sep 16, 202413.5513.5513.5013.5513.551,201
Sep 13, 202413.3013.5513.0013.5513.5515,002
Sep 12, 202413.3013.5513.3013.5513.556,201
Sep 11, 202413.0013.3012.8512.9512.9525,701
Sep 10, 202413.7013.7013.1013.3513.3537,261
Sep 9, 202413.6013.6013.3013.4013.4019,075
Sep 6, 202414.0014.0013.0013.1513.1563,118
Sep 5, 202414.0014.0013.3513.3513.3520,833
Sep 4, 202414.0014.0013.4014.0014.0013,128
Sep 3, 202414.3014.3013.7513.8013.8032,002
Sep 2, 202414.0014.0513.5013.8013.8034,547
Aug 30, 202413.5014.0012.9514.0014.0045,107
Aug 29, 202413.6013.6012.7013.1013.1093,380
Aug 28, 202413.9014.3513.3013.3013.30118,139
Aug 27, 202413.4514.3013.4014.0014.00163,608
Aug 26, 202414.0014.0013.4014.0014.0018,601
Aug 23, 202414.0014.0513.5513.6513.6530,459
Aug 22, 202414.1514.1513.6014.0014.0019,612
Aug 21, 202414.0014.4513.8513.9013.9056,917
Aug 20, 202413.6014.0513.3513.9513.9527,005
Aug 19, 202414.0014.0013.5514.0014.0010,445
Aug 16, 202413.6014.2013.4013.4513.4544,186
Aug 15, 202413.3013.5513.0013.5013.5014,320
Aug 14, 202413.2013.3012.7513.2513.2552,254
Aug 13, 202413.3513.5513.0513.5513.5520,309
Aug 12, 202413.1013.2512.7513.2513.2512,434
Aug 9, 202413.0013.1012.4513.1013.1015,935
Aug 8, 202412.9013.0012.4512.8512.8519,440
Aug 7, 202412.9013.0012.7012.9012.9080,383
Aug 6, 202413.0013.0512.5012.9012.9077,502
Aug 5, 202413.4513.5012.5512.8012.80111,002
Aug 2, 202413.3013.6013.0013.2513.2579,498
Aug 1, 202413.5513.9012.9513.3013.3059,405
Jul 31, 202413.1013.6512.9513.3013.30135,326
Jul 30, 202414.0014.0012.8013.5513.5596,282
Jul 29, 202414.1014.3013.3013.8013.80129,736
Jul 26, 202413.9514.7013.9514.0014.0054,287
Jul 23, 202414.6015.0013.7014.3014.30162,813
Jul 22, 202415.4516.1514.6014.8014.80336,900
Jul 19, 202414.6016.6514.6015.1015.10390,660
Jul 18, 202414.0014.5013.9013.9513.9530,146
Jul 17, 202414.6014.6014.0014.1014.1079,066
Jul 16, 202414.6014.7013.5514.0014.00250,226
Jul 15, 202414.6015.9014.3514.6014.60288,110
Jul 12, 202414.4014.8014.0514.8014.8068,297
Jul 11, 202414.7014.7014.0014.4014.4045,813
Jul 10, 202414.7015.0514.3014.5014.50148,460
Jul 9, 202415.2015.7514.0014.7014.70526,157
Jul 8, 202416.3017.2015.1015.5015.50483,073
Jul 5, 202415.7017.5015.7016.1516.15318,001
Jul 4, 202415.5517.1515.4016.0516.05426,321
Jul 3, 202416.8017.0014.8015.9015.90524,151
Jul 2, 202417.9018.5016.7517.0517.05695,419
Jul 1, 202413.9518.7013.6518.2518.25955,911
Jun 28, 202413.5513.9513.5013.9513.9523,025
Jun 27, 202414.2014.2013.6014.1014.1031,100
Jun 26, 202413.9014.1513.9014.1514.1530,000
Jun 25, 202414.4014.4014.0514.1014.1029,050
Jun 24, 202414.4014.6014.1514.3014.3036,050
Jun 21, 202414.4014.4014.4014.4014.402,000
Jun 20, 202414.2514.3014.0014.0014.0013,000
Jun 19, 202414.3014.7014.2514.5014.5018,150
Jun 18, 202414.5015.0014.3014.5014.5027,000
Jun 17, 202414.4514.5014.3014.4514.4541,035
Jun 14, 202414.3514.3514.3514.3514.352,200
Jun 13, 202414.9514.9514.9514.9514.95-
Jun 12, 202414.9514.9514.9514.9514.951,000
Jun 11, 202414.6014.7014.5514.7014.7018,050
Jun 7, 202414.6514.9014.6514.9014.907,000
Jun 6, 202414.8015.0514.7514.7514.7513,000
Jun 5, 202414.8014.9014.8014.8514.8516,000
Jun 4, 202415.1515.1515.1515.1515.15-
Jun 3, 202415.1515.1515.1515.1515.15-
May 31, 202415.1515.1515.1515.1515.15-
May 30, 202415.1515.1515.1515.1515.15-
May 29, 202415.1515.1515.1515.1515.155,000
May 28, 202415.2015.3015.2015.3015.305,050
May 27, 202415.7015.7015.7015.7015.70-
May 24, 202415.3015.7015.1015.7015.7020,002
May 23, 202414.9014.9014.9014.9014.901,000
May 22, 202415.0015.0015.0015.0015.002,000
May 21, 202415.3015.3015.3015.3015.30500
May 20, 202415.0015.0015.0015.0015.001,000
May 17, 202415.0015.0015.0015.0015.005,000
May 16, 202415.0515.0515.0515.0515.05-
May 15, 202415.0515.0515.0515.0515.052,000
May 14, 202415.5015.7015.4015.7015.708,200
May 13, 202415.1015.1015.0015.0015.006,000
May 10, 202415.1015.1015.0015.1015.109,000
May 9, 202415.1515.1515.1515.1515.15-
May 8, 202415.1515.1515.1515.1515.15-
May 7, 202415.2015.2015.1015.1515.159,050
May 6, 202415.7015.7015.7015.7015.707,000
May 3, 202415.8015.8515.8015.8515.854
May 2, 202415.2015.5015.1015.1015.1025,000
Apr 30, 202414.0015.4014.0015.2015.2054,000
Apr 29, 202414.4014.4013.8014.0014.008,072
Apr 26, 202413.7013.7013.7013.7013.70-
Apr 25, 202413.7013.7013.7013.7013.70-

Related Tickers

4431.TWO Mytrex Health Technologies, Inc.
17.55
+0.29%
 
8421.TWO Xu Yuan Packaging Technology Co., Ltd.
12.15
+2.97%
 
6793.TWO Tien Li Offshore Wind Technology Co., Ltd.
10.05
-2.43%
 
3518.TW Paragon Technologies Co., Ltd.
17.80
+1.14%
 
8092.TWO Chien Wei Precise Technology Co., Ltd.
17.70
+5.04%
 
4577.TWO Ofuna Technology Co., Ltd.
20.60
+9.87%
 
6603.TWO Fu Chun Shin Machinery Manufacture Co., Ltd.
16.40
-0.30%
 
1528.TW Anderson Industrial Corporation
12.20
+0.41%
 
4532.TW Rechi Precision Co., Ltd.
27.50
+1.85%
 
1583.TW Goodway Machine Corp.
61.20
+1.32%