Kuala Lumpur - Delayed Quote MYR

Leong Hup International Berhad (6633.KL)

Compare
0.5950
+0.0100
+(1.71%)
At close: January 10 at 4:58:06 PM GMT+8
Currency in MYR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.5900 0.6000 0.5900 0.5950 0.5950 3,406,400
Jan 9, 2025 0.6000 0.6050 0.5850 0.5850 0.5850 5,018,600
Jan 8, 2025 0.6050 0.6150 0.6000 0.6000 0.6000 4,266,600
Jan 7, 2025 0.6150 0.6150 0.6050 0.6050 0.6050 2,560,100
Jan 6, 2025 0.6200 0.6200 0.6100 0.6100 0.6100 1,681,600
Jan 3, 2025 0.6050 0.6150 0.6050 0.6150 0.6150 3,566,900
Jan 2, 2025 0.6050 0.6100 0.6000 0.6050 0.6050 1,668,600
Dec 31, 2024 0.5950 0.6050 0.5900 0.6050 0.6050 2,186,200
Dec 30, 2024 0.6050 0.6100 0.5850 0.5900 0.5900 10,938,500
Dec 27, 2024 0.5900 0.6100 0.5900 0.6050 0.6050 6,160,700
Dec 26, 2024 0.5950 0.6000 0.5800 0.5900 0.5900 17,121,800
Dec 24, 2024 0.6000 0.6100 0.5900 0.5900 0.5900 10,012,700
Dec 23, 2024 0.5900 0.6100 0.5900 0.6100 0.6100 2,717,300
Dec 20, 2024 0.6000 0.6050 0.5950 0.5950 0.5950 7,461,000
Dec 19, 2024 0.6000 0.6100 0.5950 0.6000 0.6000 6,528,100
Dec 18, 2024 0.6000 0.6150 0.5950 0.6000 0.6000 9,767,800
Dec 17, 2024 0.6150 0.6300 0.5950 0.5950 0.5950 10,268,000
Dec 16, 2024 0.6200 0.6350 0.6150 0.6150 0.6150 6,161,200
Dec 13, 2024 0.6100 0.6250 0.6100 0.6200 0.6200 2,161,300
Dec 12, 2024 0.6150 0.6200 0.6050 0.6100 0.6100 4,701,300
Dec 11, 2024 0.6150 0.6250 0.6050 0.6150 0.6150 2,838,400
Dec 10, 2024 0.0145 Dividend
Dec 10, 2024 0.6050 0.6150 0.6000 0.6150 0.6150 3,572,600
Dec 9, 2024 0.6200 0.6200 0.5900 0.6100 0.5955 31,384,600
Dec 6, 2024 0.6600 0.6600 0.6400 0.6400 0.6248 4,613,700
Dec 5, 2024 0.6550 0.6600 0.6500 0.6600 0.6443 2,278,100
Dec 4, 2024 0.6600 0.6650 0.6550 0.6550 0.6394 3,145,600
Dec 3, 2024 0.6600 0.6650 0.6550 0.6600 0.6443 1,760,700
Dec 2, 2024 0.6550 0.6650 0.6500 0.6550 0.6394 4,544,500
Nov 29, 2024 0.6500 0.6600 0.6450 0.6550 0.6394 2,614,200
Nov 28, 2024 0.6400 0.6500 0.6400 0.6450 0.6297 2,936,200
Nov 27, 2024 0.6600 0.6600 0.6400 0.6400 0.6248 12,005,800
Nov 26, 2024 0.6450 0.6600 0.6400 0.6600 0.6443 4,917,100
Nov 25, 2024 0.6550 0.6550 0.6350 0.6350 0.6199 5,377,000
Nov 22, 2024 0.6600 0.6600 0.6500 0.6500 0.6345 3,570,800
Nov 21, 2024 0.6650 0.6700 0.6600 0.6600 0.6443 1,746,600
Nov 20, 2024 0.6700 0.6750 0.6600 0.6600 0.6443 2,472,500
Nov 19, 2024 0.6800 0.6800 0.6650 0.6700 0.6541 2,927,400
Nov 18, 2024 0.6850 0.6850 0.6750 0.6800 0.6638 3,360,900
Nov 15, 2024 0.6700 0.6850 0.6700 0.6850 0.6687 3,862,600
Nov 14, 2024 0.6700 0.6750 0.6550 0.6600 0.6443 3,392,500
Nov 13, 2024 0.6600 0.6750 0.6550 0.6700 0.6541 2,804,100
Nov 12, 2024 0.6600 0.6750 0.6600 0.6600 0.6443 6,092,300
Nov 11, 2024 0.6600 0.6700 0.6550 0.6600 0.6443 11,807,300
Nov 8, 2024 0.6550 0.6700 0.6550 0.6600 0.6443 8,885,600
Nov 7, 2024 0.6800 0.6800 0.6500 0.6550 0.6394 6,849,700
Nov 6, 2024 0.6800 0.6900 0.6700 0.6800 0.6638 5,240,600
Nov 5, 2024 0.6850 0.6950 0.6600 0.6750 0.6590 7,296,200
Nov 4, 2024 0.6750 0.7050 0.6750 0.6850 0.6687 6,086,200
Nov 1, 2024 0.6800 0.6850 0.6700 0.6750 0.6590 4,137,200
Oct 30, 2024 0.7000 0.7000 0.6800 0.6850 0.6687 5,286,800
Oct 29, 2024 0.7000 0.7050 0.6900 0.7000 0.6834 6,889,200
Oct 28, 2024 0.7400 0.7400 0.6900 0.6950 0.6785 18,417,000
Oct 25, 2024 0.7300 0.7400 0.7200 0.7400 0.7224 9,169,500
Oct 24, 2024 0.7350 0.7400 0.7200 0.7300 0.7126 7,496,800
Oct 23, 2024 0.7550 0.7550 0.7300 0.7400 0.7224 14,257,700
Oct 22, 2024 0.7600 0.7600 0.7450 0.7550 0.7371 13,021,500
Oct 21, 2024 0.7450 0.7700 0.7350 0.7600 0.7419 11,981,900
Oct 18, 2024 0.7500 0.7500 0.7200 0.7500 0.7322 13,765,300
Oct 17, 2024 0.7400 0.7500 0.7250 0.7450 0.7273 6,556,400
Oct 16, 2024 0.7250 0.7400 0.7150 0.7400 0.7224 12,705,500
Oct 15, 2024 0.7200 0.7300 0.7100 0.7250 0.7078 6,854,500
Oct 14, 2024 0.7300 0.7300 0.7100 0.7200 0.7029 7,009,800
Oct 11, 2024 0.7250 0.7350 0.7200 0.7300 0.7126 4,947,500
Oct 10, 2024 0.7250 0.7450 0.6950 0.7200 0.7029 39,701,100
Oct 9, 2024 0.7500 0.7650 0.7250 0.7350 0.7175 15,472,700
Oct 8, 2024 0.7750 0.7750 0.7450 0.7500 0.7322 9,215,400
Oct 7, 2024 0.7600 0.7700 0.7300 0.7700 0.7517 21,448,300
Oct 4, 2024 0.7650 0.7700 0.7400 0.7500 0.7322 7,730,400
Oct 3, 2024 0.7550 0.7750 0.7450 0.7650 0.7468 22,996,800
Oct 2, 2024 0.7350 0.7700 0.7250 0.7400 0.7224 30,763,200
Oct 1, 2024 0.7050 0.7600 0.7050 0.7450 0.7273 44,792,300
Sep 30, 2024 0.6900 0.7100 0.6900 0.7000 0.6834 7,264,200
Sep 27, 2024 0.7150 0.7200 0.6850 0.6850 0.6687 11,361,000
Sep 26, 2024 0.6950 0.7250 0.6950 0.7100 0.6931 17,126,900
Sep 25, 2024 0.7100 0.7150 0.6900 0.6950 0.6785 11,984,600
Sep 24, 2024 0.7000 0.7250 0.7000 0.7050 0.6882 18,316,700
Sep 23, 2024 0.7000 0.7050 0.6950 0.6950 0.6785 9,187,000
Sep 20, 2024 0.6950 0.7050 0.6900 0.6950 0.6785 9,865,200
Sep 19, 2024 0.6600 0.6950 0.6600 0.6950 0.6785 33,768,300
Sep 18, 2024 0.6600 0.6650 0.6550 0.6600 0.6443 4,824,800
Sep 17, 2024 0.6450 0.6650 0.6450 0.6600 0.6443 15,566,700
Sep 13, 2024 0.6450 0.6450 0.6350 0.6450 0.6297 5,125,400
Sep 12, 2024 0.6400 0.6450 0.6350 0.6400 0.6248 2,534,100
Sep 11, 2024 0.6400 0.6450 0.6350 0.6350 0.6199 2,432,200
Sep 10, 2024 0.6350 0.6450 0.6350 0.6450 0.6297 3,526,800
Sep 9, 2024 0.6350 0.6350 0.6250 0.6350 0.6199 4,752,600
Sep 6, 2024 0.6500 0.6550 0.6350 0.6350 0.6199 3,597,200
Sep 5, 2024 0.6450 0.6550 0.6400 0.6500 0.6345 5,162,500
Sep 4, 2024 0.6400 0.6450 0.6350 0.6450 0.6297 3,890,700
Sep 3, 2024 0.6450 0.6600 0.6400 0.6450 0.6297 8,930,000
Sep 2, 2024 0.6250 0.6450 0.6250 0.6450 0.6297 6,735,000
Aug 30, 2024 0.6100 0.6250 0.6050 0.6250 0.6101 3,890,300
Aug 29, 2024 0.6150 0.6150 0.6050 0.6100 0.5955 4,299,400
Aug 28, 2024 0.6100 0.6200 0.6050 0.6150 0.6004 9,283,300
Aug 27, 2024 0.6000 0.6050 0.5850 0.5850 0.5711 7,808,900
Aug 26, 2024 0.6000 0.6100 0.5950 0.6000 0.5857 4,645,200
Aug 23, 2024 0.6000 0.6050 0.5950 0.6000 0.5857 2,117,600
Aug 22, 2024 0.6000 0.6050 0.5900 0.6050 0.5906 4,476,100
Aug 21, 2024 0.6150 0.6150 0.6000 0.6000 0.5857 3,438,500
Aug 20, 2024 0.6100 0.6200 0.6050 0.6150 0.6004 3,176,700
Aug 19, 2024 0.6150 0.6250 0.6050 0.6050 0.5906 4,417,200
Aug 16, 2024 0.6050 0.6150 0.6000 0.6150 0.6004 2,741,400
Aug 15, 2024 0.6150 0.6150 0.5950 0.6000 0.5857 2,906,600
Aug 14, 2024 0.6050 0.6150 0.6050 0.6150 0.6004 1,710,400
Aug 13, 2024 0.6200 0.6200 0.6000 0.6050 0.5906 4,055,300
Aug 12, 2024 0.6250 0.6300 0.6100 0.6200 0.6053 4,287,400
Aug 9, 2024 0.6100 0.6250 0.6100 0.6250 0.6101 6,391,600
Aug 8, 2024 0.5900 0.6100 0.5850 0.6050 0.5906 2,531,300
Aug 7, 2024 0.6000 0.6050 0.5750 0.5950 0.5809 6,832,500
Aug 6, 2024 0.5800 0.6000 0.5700 0.6000 0.5857 7,942,600
Aug 5, 2024 0.6000 0.6050 0.5650 0.5700 0.5565 18,869,900
Aug 2, 2024 0.6150 0.6300 0.6100 0.6200 0.6053 5,326,800
Aug 1, 2024 0.6400 0.6450 0.6150 0.6200 0.6053 8,577,500
Jul 31, 2024 0.6400 0.6450 0.6300 0.6350 0.6199 4,466,300
Jul 30, 2024 0.6550 0.6650 0.6350 0.6400 0.6248 7,345,100
Jul 29, 2024 0.6450 0.6600 0.6450 0.6500 0.6345 3,687,900
Jul 26, 2024 0.6500 0.6500 0.6350 0.6400 0.6248 3,038,800
Jul 25, 2024 0.6500 0.6600 0.6400 0.6500 0.6345 3,075,800
Jul 24, 2024 0.6550 0.6650 0.6500 0.6550 0.6394 2,670,000
Jul 23, 2024 0.6500 0.6650 0.6500 0.6600 0.6443 3,854,000
Jul 22, 2024 0.6650 0.6700 0.6400 0.6450 0.6297 6,317,900
Jul 19, 2024 0.6700 0.6750 0.6650 0.6700 0.6541 1,312,000
Jul 18, 2024 0.6600 0.6750 0.6600 0.6750 0.6590 4,201,000
Jul 17, 2024 0.6700 0.6700 0.6600 0.6700 0.6541 4,134,600
Jul 16, 2024 0.6700 0.6750 0.6650 0.6700 0.6541 3,147,900
Jul 15, 2024 0.6650 0.6800 0.6600 0.6700 0.6541 9,903,000
Jul 12, 2024 0.6550 0.6600 0.6500 0.6600 0.6443 7,173,900
Jul 11, 2024 0.6450 0.6550 0.6450 0.6550 0.6394 7,972,200
Jul 10, 2024 0.6500 0.6500 0.6350 0.6450 0.6297 6,554,100
Jul 9, 2024 0.6350 0.6500 0.6350 0.6500 0.6345 6,447,200
Jul 5, 2024 0.6350 0.6450 0.6300 0.6300 0.6150 2,078,500
Jul 4, 2024 0.6450 0.6500 0.6300 0.6350 0.6199 4,803,800
Jul 3, 2024 0.6250 0.6500 0.6200 0.6450 0.6297 7,928,900
Jul 2, 2024 0.6250 0.6300 0.6200 0.6250 0.6101 2,579,500
Jul 1, 2024 0.6200 0.6300 0.6150 0.6250 0.6101 4,270,400
Jun 28, 2024 0.6100 0.6200 0.6100 0.6200 0.6053 2,534,900
Jun 27, 2024 0.6150 0.6200 0.6050 0.6050 0.5906 2,391,600
Jun 26, 2024 0.6100 0.6200 0.6100 0.6150 0.6004 2,577,000
Jun 25, 2024 0.6200 0.6250 0.6050 0.6100 0.5955 4,876,300
Jun 24, 2024 0.6050 0.6250 0.6000 0.6200 0.6053 5,614,700
Jun 21, 2024 0.6100 0.6200 0.6050 0.6050 0.5906 5,016,900
Jun 20, 2024 0.6200 0.6250 0.6050 0.6100 0.5955 7,667,300
Jun 19, 2024 0.6200 0.6200 0.6100 0.6150 0.6004 3,877,200
Jun 18, 2024 0.6350 0.6350 0.6100 0.6200 0.6053 15,196,700
Jun 14, 2024 0.6350 0.6500 0.6300 0.6350 0.6199 5,208,500
Jun 13, 2024 0.6450 0.6450 0.6300 0.6350 0.6199 14,174,500
Jun 12, 2024 0.6650 0.6650 0.6400 0.6500 0.6345 12,027,800
Jun 11, 2024 0.6450 0.6700 0.6400 0.6650 0.6492 17,962,100
Jun 10, 2024 0.6400 0.6550 0.6350 0.6450 0.6297 16,257,300
Jun 7, 2024 0.6300 0.6450 0.6250 0.6400 0.6248 20,519,100
Jun 6, 2024 0.5800 0.6250 0.5750 0.6250 0.6101 34,246,500
Jun 5, 2024 0.5700 0.5800 0.5650 0.5750 0.5613 11,873,400
Jun 4, 2024 0.5650 0.5800 0.5600 0.5700 0.5565 22,754,300
May 31, 2024 0.5550 0.5650 0.5500 0.5600 0.5467 27,604,200
May 30, 2024 0.5500 0.5550 0.5450 0.5500 0.5369 5,717,400
May 29, 2024 0.5650 0.5650 0.5500 0.5500 0.5369 17,904,000
May 28, 2024 0.5700 0.5700 0.5550 0.5650 0.5516 11,459,700
May 27, 2024 0.5750 0.5800 0.5650 0.5650 0.5516 6,968,200
May 24, 2024 0.5800 0.5800 0.5650 0.5700 0.5565 19,205,800
May 23, 2024 0.5800 0.5850 0.5750 0.5800 0.5662 6,823,600
May 21, 2024 0.6000 0.6000 0.5750 0.5800 0.5662 22,000,800
May 20, 2024 0.5850 0.6050 0.5800 0.5950 0.5809 16,732,400
May 17, 2024 0.5800 0.5950 0.5750 0.5800 0.5662 15,200,400
May 16, 2024 0.5750 0.5800 0.5700 0.5750 0.5613 6,742,500
May 15, 2024 0.5750 0.5850 0.5700 0.5750 0.5613 7,453,000
May 14, 2024 0.0130 Dividend
May 14, 2024 0.5850 0.5850 0.5650 0.5750 0.5613 6,808,300
May 13, 2024 0.5850 0.5950 0.5800 0.5900 0.5633 6,757,300
May 10, 2024 0.5800 0.5850 0.5750 0.5850 0.5585 4,241,900
May 9, 2024 0.5900 0.5950 0.5800 0.5800 0.5537 9,696,800
May 8, 2024 0.5850 0.6000 0.5800 0.5850 0.5585 8,912,800
May 7, 2024 0.5850 0.5900 0.5750 0.5800 0.5537 4,518,900
May 6, 2024 0.5750 0.5900 0.5750 0.5850 0.5585 3,460,000
May 3, 2024 0.5750 0.5750 0.5700 0.5750 0.5490 2,329,400
May 2, 2024 0.5800 0.5800 0.5700 0.5700 0.5442 1,820,600
Apr 30, 2024 0.5750 0.5800 0.5650 0.5800 0.5537 3,392,800
Apr 29, 2024 0.5750 0.5800 0.5700 0.5750 0.5490 3,001,400
Apr 26, 2024 0.5650 0.5800 0.5600 0.5750 0.5490 7,025,000
Apr 25, 2024 0.5800 0.5800 0.5600 0.5650 0.5394 3,111,000
Apr 24, 2024 0.5650 0.5800 0.5650 0.5750 0.5490 5,992,500
Apr 23, 2024 0.5600 0.5700 0.5550 0.5650 0.5394 3,299,600
Apr 22, 2024 0.5600 0.5700 0.5500 0.5600 0.5346 7,903,100
Apr 19, 2024 0.5700 0.5700 0.5550 0.5600 0.5346 5,118,000
Apr 18, 2024 0.5800 0.5800 0.5550 0.5700 0.5442 11,601,800
Apr 17, 2024 0.5650 0.5800 0.5650 0.5750 0.5490 1,800,700
Apr 16, 2024 0.5750 0.5800 0.5600 0.5650 0.5394 10,114,600
Apr 15, 2024 0.5950 0.5950 0.5700 0.5750 0.5490 12,570,700
Apr 12, 2024 0.5950 0.5950 0.5850 0.5950 0.5681 4,529,900
Apr 9, 2024 0.5950 0.6000 0.5900 0.5950 0.5681 3,257,000
Apr 8, 2024 0.5900 0.6050 0.5850 0.5950 0.5681 5,972,600
Apr 5, 2024 0.5850 0.5950 0.5800 0.5900 0.5633 2,694,800
Apr 4, 2024 0.5900 0.5900 0.5800 0.5850 0.5585 7,356,500
Apr 3, 2024 0.5900 0.6000 0.5800 0.5900 0.5633 7,947,400
Apr 2, 2024 0.6000 0.6050 0.5850 0.5950 0.5681 7,867,100
Apr 1, 2024 0.5800 0.6000 0.5750 0.5950 0.5681 7,681,300
Mar 29, 2024 0.5750 0.5850 0.5700 0.5750 0.5490 1,682,900
Mar 27, 2024 0.5850 0.5850 0.5700 0.5750 0.5490 5,577,400
Mar 26, 2024 0.5800 0.5850 0.5750 0.5800 0.5537 1,333,600
Mar 25, 2024 0.5700 0.5850 0.5650 0.5800 0.5537 5,011,600
Mar 22, 2024 0.5800 0.5850 0.5650 0.5750 0.5490 8,694,600
Mar 21, 2024 0.5850 0.5850 0.5750 0.5800 0.5537 2,831,800
Mar 20, 2024 0.5700 0.5900 0.5700 0.5800 0.5537 9,671,400
Mar 19, 2024 0.5700 0.5750 0.5650 0.5700 0.5442 2,095,700
Mar 18, 2024 0.5700 0.5750 0.5650 0.5700 0.5442 2,813,000
Mar 15, 2024 0.5750 0.5750 0.5650 0.5700 0.5442 2,964,100
Mar 14, 2024 0.5800 0.5850 0.5700 0.5750 0.5490 4,702,800
Mar 13, 2024 0.5850 0.5900 0.5750 0.5800 0.5537 3,971,100
Mar 12, 2024 0.5800 0.5900 0.5700 0.5850 0.5585 5,236,100
Mar 11, 2024 0.5800 0.5900 0.5750 0.5800 0.5537 4,175,300
Mar 8, 2024 0.5900 0.5950 0.5750 0.5800 0.5537 9,815,800
Mar 7, 2024 0.5850 0.5950 0.5800 0.5950 0.5681 5,962,800
Mar 6, 2024 0.5900 0.5950 0.5800 0.5850 0.5585 3,419,000
Mar 5, 2024 0.6000 0.6050 0.5750 0.5900 0.5633 10,389,800
Mar 4, 2024 0.6200 0.6250 0.6000 0.6050 0.5776 5,906,200
Mar 1, 2024 0.6350 0.6500 0.6100 0.6200 0.5919 9,852,200
Feb 29, 2024 0.6050 0.6350 0.6000 0.6350 0.6062 14,024,900
Feb 28, 2024 0.6500 0.6550 0.6000 0.6100 0.5824 35,506,400
Feb 27, 2024 0.7300 0.7350 0.7100 0.7150 0.6826 18,115,600
Feb 26, 2024 0.7050 0.7450 0.7000 0.7250 0.6922 33,447,300
Feb 23, 2024 0.6850 0.7100 0.6800 0.7050 0.6731 11,567,200
Feb 22, 2024 0.6850 0.6900 0.6700 0.6800 0.6492 5,294,400
Feb 21, 2024 0.6550 0.6850 0.6500 0.6850 0.6540 27,858,100
Feb 20, 2024 0.6200 0.6500 0.6150 0.6500 0.6206 10,964,500
Feb 19, 2024 0.6100 0.6250 0.6100 0.6200 0.5919 5,670,300
Feb 16, 2024 0.6000 0.6150 0.5950 0.6100 0.5824 6,257,800
Feb 15, 2024 0.6050 0.6050 0.5950 0.6000 0.5728 2,111,200
Feb 14, 2024 0.6000 0.6050 0.5900 0.6050 0.5776 3,449,500
Feb 13, 2024 0.5900 0.6050 0.5850 0.6000 0.5728 4,185,300
Feb 9, 2024 0.5950 0.6000 0.5850 0.5900 0.5633 3,124,000
Feb 8, 2024 0.5750 0.6000 0.5750 0.5950 0.5681 8,958,300
Feb 7, 2024 0.5700 0.5750 0.5600 0.5700 0.5442 3,607,800
Feb 6, 2024 0.5600 0.5650 0.5550 0.5600 0.5346 2,198,900
Feb 5, 2024 0.5450 0.5600 0.5450 0.5550 0.5299 1,887,100
Feb 2, 2024 0.5550 0.5550 0.5450 0.5450 0.5203 2,596,800
Jan 31, 2024 0.5650 0.5700 0.5550 0.5550 0.5299 3,316,900
Jan 30, 2024 0.5600 0.5700 0.5550 0.5600 0.5346 3,573,400
Jan 29, 2024 0.5550 0.5650 0.5500 0.5600 0.5346 4,312,600
Jan 26, 2024 0.5550 0.5600 0.5500 0.5500 0.5251 2,497,000
Jan 24, 2024 0.5400 0.5600 0.5400 0.5500 0.5251 5,599,600
Jan 23, 2024 0.5350 0.5400 0.5300 0.5350 0.5108 1,845,400
Jan 22, 2024 0.5250 0.5350 0.5200 0.5300 0.5060 4,102,100
Jan 19, 2024 0.5200 0.5300 0.5200 0.5200 0.4965 2,214,700
Jan 18, 2024 0.5200 0.5250 0.5100 0.5200 0.4965 5,054,900
Jan 17, 2024 0.5350 0.5400 0.5150 0.5200 0.4965 8,511,200
Jan 16, 2024 0.5400 0.5400 0.5350 0.5350 0.5108 3,264,100
Jan 15, 2024 0.5500 0.5550 0.5350 0.5400 0.5155 4,801,700
Jan 12, 2024 0.5500 0.5600 0.5400 0.5450 0.5203 4,888,500
Jan 11, 2024 0.0120 Dividend
Jan 11, 2024 0.5550 0.5550 0.5450 0.5500 0.5251 3,079,000
Jan 10, 2024 0.5600 0.5700 0.5550 0.5600 0.5232 8,985,100

Related Tickers

9385.KL Lay Hong Berhad
0.3500
0.00%
 
7252.KL Teo Seng Capital Berhad
1.0000
-1.96%
 
7054.KL Astral Asia Berhad
0.1000
0.00%
 
7084.KL QL Resources Berhad
4.6100
+0.22%
 
0095.KL MAG Holdings Berhad
0.1900
0.00%
 
5047.KL NPC Resources Berhad
2.7000
-6.90%
 
0074.KL Green Ocean Corporation Berhad
0.1800
0.00%
 
3662.KL Malayan Flour Mills Berhad
0.5200
+0.97%
 
CPF.BK Charoen Pokphand Foods Public Company Limited
22.00
+0.92%
 
JPFA.JK PT Japfa Comfeed Indonesia Tbk
1,835.00
+1.10%