Taipei Exchange - Delayed Quote TWD

UniPharma Co., Ltd. (6621.TWO)

Compare
14.15
+0.05
+(0.35%)
At close: 2:59:39 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 15, 202514.1014.1513.9014.1514.15171,016
Jan 14, 202514.0514.1013.9014.1014.1057,526
Jan 13, 202514.0014.0513.7514.0514.0554,319
Jan 10, 202513.9514.1013.7513.9513.9572,234
Jan 9, 202513.9513.9513.5513.8513.8515,360
Jan 8, 202514.2514.2513.8513.9513.9584,511
Jan 7, 202513.9514.6513.9014.2014.20181,383
Jan 6, 202513.9514.1013.7513.9513.95121,994
Jan 3, 202513.9014.0013.7514.0014.0034,017
Jan 2, 202513.8513.9013.4013.9013.9022,024
Dec 31, 202413.9513.9513.6013.8513.8510,225
Dec 30, 202414.2014.2013.6513.9513.9556,840
Dec 27, 202414.0514.2013.8014.1514.1559,439
Dec 26, 202413.7514.0513.4014.0514.0518,530
Dec 25, 202413.7013.7513.4013.7013.7021,021
Dec 24, 202413.8013.8013.5513.7013.7022,409
Dec 23, 202413.9013.9013.6513.7013.7027,298
Dec 20, 202413.9013.9013.7513.8013.8038,124
Dec 19, 202414.0014.0013.7013.8513.8525,573
Dec 18, 202413.9513.9513.5513.8013.8011,117
Dec 17, 202413.9014.0013.5513.9513.9533,319
Dec 16, 202414.0014.0013.6513.9013.9011,528
Dec 13, 202414.0014.0013.6013.9513.9533,030
Dec 12, 202414.0014.0013.6013.6513.6520,534
Dec 11, 202413.8513.9013.5513.9013.9018,703
Dec 10, 202413.9013.9013.6513.7513.7542,189
Dec 9, 202413.9514.0013.6013.9513.9543,020
Dec 6, 202414.2014.2013.9014.0514.0553,414
Dec 5, 202414.4514.4514.0514.1014.1043,150
Dec 4, 202414.5014.5514.2514.3514.3516,509
Dec 3, 202414.5514.6014.2014.5014.509,519
Dec 2, 202414.0514.6013.9514.5514.5575,670
Nov 29, 202413.8514.0013.8014.0014.0014,114
Nov 28, 202414.2014.3013.8513.9513.9541,178
Nov 27, 202414.2514.2513.5513.6013.6040,681
Nov 26, 202414.0514.1013.9514.1014.1021,139
Nov 25, 202413.9514.2013.9014.0514.0521,420
Nov 22, 202414.2014.2013.9513.9513.9515,330
Nov 21, 202414.2014.2013.8514.0014.007,051
Nov 20, 202414.0014.0014.0014.0014.00-
Nov 19, 202414.2514.2513.9514.0014.0012,516
Nov 18, 202414.2514.2514.1014.2514.2514,111
Nov 15, 202414.2014.2014.0014.2014.2024,202
Nov 14, 202414.4514.4513.8014.2014.2015,007
Nov 13, 202414.8014.8014.2014.4514.4543,986
Nov 12, 202414.8014.8014.5014.5014.5010,131
Nov 11, 202414.5014.6014.2514.6014.6077,677
Nov 8, 202414.5014.8014.3014.3514.3540,637
Nov 7, 202414.6014.6014.2514.3514.3548,135
Nov 6, 202414.5014.5514.0014.5514.5555,317
Nov 5, 202414.0014.5013.9514.2014.2030,736
Nov 4, 202413.9014.6513.9014.4014.40129,653
Nov 1, 202413.9013.9013.5513.9013.9017,516
Oct 30, 202413.3513.9013.3513.9013.9040,682
Oct 29, 202413.3013.9513.3013.3513.3511,795
Oct 28, 202413.4013.4513.2513.3013.3016,117
Oct 25, 202413.4513.8013.0013.4013.4068,295
Oct 24, 202413.3513.8013.3513.5513.5516,086
Oct 23, 202413.7513.7513.4513.7513.758,412
Oct 22, 202413.4013.9513.4013.5513.5537,515
Oct 21, 202413.9513.9513.3013.5513.5510,558
Oct 18, 202413.9513.9513.3013.3513.3522,512
Oct 17, 202413.8513.9513.5013.9513.9518,648
Oct 16, 202413.8013.8013.3513.4013.4025,238
Oct 15, 202413.7013.7013.4513.4513.4539,825
Oct 14, 202413.7513.7513.5013.5013.5043,337
Oct 11, 202413.8014.0513.6013.6013.6023,322
Oct 9, 202414.0014.0513.6513.8513.8537,057
Oct 8, 202414.0514.0513.6513.9013.9049,316
Oct 7, 202413.6514.1513.6514.0514.058,663
Oct 4, 202413.7014.0513.7014.0514.0517,237
Oct 1, 202414.0014.0014.0014.0014.001,245
Sep 30, 202414.0514.0513.8514.0014.0034,155
Sep 27, 202414.3014.3013.8014.1014.1038,010
Sep 26, 202414.4514.4513.8014.1514.1527,304
Sep 25, 202414.2514.3014.0014.3014.3020,416
Sep 24, 202414.7514.7513.8514.2014.2034,151
Sep 23, 202414.9014.9014.3514.4014.4059,076
Sep 20, 202414.4015.3514.4014.9014.90125,252
Sep 19, 202414.5014.6014.1514.5014.5020,271
Sep 18, 202414.3014.3514.2014.3014.3051,721
Sep 16, 202414.3514.3513.9514.3014.3030,233
Sep 13, 202414.0514.6013.9514.3514.3510,438
Sep 12, 202414.5014.5014.0514.2014.2037,634
Sep 11, 202414.5014.5014.0014.5014.503,042
Sep 10, 202414.8014.8014.1014.4514.4541,321
Sep 9, 202414.6014.6014.3014.6014.6026,173
Sep 6, 202414.8014.8014.3014.6014.6018,198
Sep 5, 202414.8014.8014.1514.4014.4099,306
Sep 4, 202415.0515.0514.5514.8014.8037,296
Sep 3, 202414.8515.2514.8015.0515.0556,514
Sep 2, 202415.3515.3514.2014.6014.60114,205
Aug 30, 202415.3015.3014.9015.0515.0511,203
Aug 29, 202415.2515.3014.9514.9514.9516,237
Aug 28, 202415.0515.7515.0015.2015.2070,278
Aug 27, 202415.3515.3514.8015.0015.0080,336
Aug 26, 202415.4515.4514.8515.3515.356,572
Aug 23, 202415.2515.5014.8015.4515.4520,020
Aug 22, 202415.4015.4014.9515.0015.0036,019
Aug 21, 202415.7015.7014.9515.1015.1058,168
Aug 20, 202416.1016.1015.5015.6515.6546,188
Aug 19, 202416.2016.2015.6015.6015.60123,808
Aug 16, 202416.3016.5515.7016.3016.3097,504
Aug 15, 202415.2016.5515.2016.2516.25192,922
Aug 14, 202415.0015.8015.0015.6515.65190,896
Aug 13, 202414.5515.0514.3014.6514.6555,580
Aug 12, 202414.0014.6513.6514.5014.5092,291
Aug 9, 202414.0514.0513.6514.0514.0512,694
Aug 8, 202414.3014.3513.7013.8013.8018,453
Aug 7, 202413.6014.3513.1514.0014.0056,232
Aug 6, 202413.1513.6012.6513.0013.00112,810
Aug 5, 202414.4514.7512.9513.1013.10116,372
Aug 2, 202414.9515.5014.4514.4514.45113,266
Aug 1, 202415.2515.2514.8514.8514.8574,003
Jul 31, 202415.5015.5014.9515.2515.2523,560
Jul 30, 202415.6015.6015.1515.1515.1511,081
Jul 29, 202415.6015.6514.9515.5515.5577,193
Jul 26, 202416.2016.2014.7515.0015.00175,620
Jul 23, 202416.1016.2016.0016.1516.1579,109
Jul 22, 202416.2516.3015.9016.0016.00134,175
Jul 19, 202416.2016.2515.9015.9515.9552,187
Jul 18, 202416.2016.2515.7516.1016.1094,723
Jul 17, 202416.1016.3015.9516.0516.05119,540
Jul 16, 202416.0516.0515.8015.9515.9571,359
Jul 15, 202416.4516.5015.6515.8515.85100,115
Jul 12, 202415.4016.5015.2016.4016.40224,694
Jul 11, 202415.5015.5515.2015.3015.3098,617
Jul 10, 202415.7515.7515.3515.5015.5026,965
Jul 9, 202416.0016.0015.2015.6015.6083,277
Jul 8, 202415.9015.9015.1515.7015.70185,122
Jul 5, 202415.8015.9015.1515.6015.60113,496
Jul 4, 202417.1017.1015.0015.8015.80392,714
Jul 3, 202417.3017.3016.3517.0017.00335,945
Jul 2, 202416.0017.4516.0017.3017.30588,965
Jul 1, 202416.0016.7015.6015.8515.85244,337
Jun 28, 202418.2018.2015.7516.4016.40594,113
Jun 27, 202418.5019.6516.8518.1518.151,502,358
Jun 26, 202412.8016.5512.7516.5516.551,149,015
Jun 25, 202412.8013.0012.4512.9012.90176,811
Jun 24, 202412.5512.7512.4512.6512.6570,621
Jun 21, 202412.6013.3512.5512.6512.65175,716
Jun 20, 202412.4012.8512.4012.8012.80179,203
Jun 19, 202412.1512.3012.1512.2512.2569,302
Jun 18, 202412.2512.2512.1012.1512.1553,533
Jun 17, 202411.8012.1511.8012.1012.10111,659
Jun 14, 202412.1512.1511.8011.8511.8591,773
Jun 13, 202412.3012.3511.9011.9511.95173,137
Jun 12, 202412.3012.5511.9012.0012.00250,650
Jun 11, 202412.4012.6012.2012.4012.4011,487
Jun 7, 202412.3012.3512.2012.3012.30110,444
Jun 6, 202412.7512.6512.2512.3012.30117,358
Jun 5, 202412.7512.7512.5012.5012.5063,787
Jun 4, 202412.8512.8512.6512.7012.7023,427
Jun 3, 202412.6012.9012.4012.8012.8019,654
May 31, 202412.2512.4512.2512.4012.4016,845
May 30, 202412.4012.4012.2512.2512.257,247
May 29, 202412.5512.5512.2012.3012.30129,892
May 28, 202412.3012.5512.3012.3512.3523,720
May 27, 202412.7512.7512.3012.5512.55115,859
May 24, 202412.7012.7012.3512.6012.6062,105
May 23, 202412.7012.9512.5012.6012.6047,517
May 22, 202413.0013.3512.7012.9012.90216,580
May 21, 202413.3513.3513.0013.0013.001,055
May 20, 202413.4513.4513.0013.4513.4512,157
May 17, 202413.2013.2512.5013.2513.2551,208
May 16, 202413.4513.4513.1013.2013.2068,391
May 15, 202413.5013.5013.2513.4513.4511,758
May 14, 202413.7513.7513.3013.5013.506,267
May 13, 202413.1514.3513.1513.7513.7592,236
May 10, 202413.4513.4513.2013.3013.3047,235
May 9, 202413.4013.4013.2513.2513.2513,002
May 8, 202413.5513.6013.2513.3513.3580,202
May 7, 202413.4513.5013.2013.2513.2547,042
May 6, 202413.0013.4013.0013.3013.3055,025
May 3, 202413.1013.2513.0013.2513.255,017
May 2, 202412.9013.4512.9013.2513.2586,195
Apr 30, 202412.7513.2512.7513.0013.0038,435
Apr 29, 202413.1013.3012.7012.7512.7539,394
Apr 26, 202412.3012.7512.2512.7012.7084,399
Apr 25, 202412.2512.7012.2512.5012.5043,069
Apr 24, 202412.7512.7512.2512.6512.6583,225
Apr 23, 202412.7012.7012.3012.6512.6521,898
Apr 22, 202412.7012.7012.2012.4512.4541,281
Apr 19, 202412.7012.7512.3512.5512.5527,282
Apr 18, 202412.7012.7512.4012.7512.7512,435
Apr 17, 202412.7012.7012.2512.3512.3535,191
Apr 16, 202412.7512.7512.4512.6012.6092,532
Apr 15, 202412.8512.9012.5512.7512.7577,286
Apr 12, 202412.8512.8512.5012.8512.8528,453
Apr 11, 202413.2513.2512.5012.9012.9039,933
Apr 10, 202413.1013.2512.8513.0013.0040,861
Apr 9, 202413.2013.2513.1013.2513.2542,300
Apr 8, 202413.6013.6013.0013.2013.2022,936
Apr 3, 202413.6013.6013.2013.2513.256,138
Apr 2, 202413.7013.7013.2013.5513.5526,907
Apr 1, 202413.9013.9013.3013.6513.6513,504
Mar 29, 202413.8013.8013.5513.6013.6020,793
Mar 28, 202413.8013.9013.5513.7513.7558,879
Mar 27, 202414.0014.0012.9513.7013.70126,164
Mar 26, 202414.0014.0014.0014.0014.00-
Mar 25, 202414.0014.0014.0014.0014.00-
Mar 22, 202414.0014.0013.7514.0014.007,040
Mar 21, 202413.9014.0513.7513.8013.8040,823
Mar 20, 202414.1514.2013.7013.7513.7532,144
Mar 19, 202414.1514.2013.5513.8013.8070,248
Mar 18, 202414.1514.2013.6513.7013.7049,014
Mar 15, 202414.7014.7013.2014.0514.05178,822
Mar 14, 202414.1014.7014.0014.5014.50182,762
Mar 13, 202414.3014.3013.4014.0514.05125,173
Mar 12, 202413.0014.4513.0014.2514.25218,753
Mar 11, 202413.0013.4012.7513.2013.20135,079
Mar 8, 202412.5012.8512.4512.8512.8574,206
Mar 7, 202412.8512.8512.0012.5012.50211,720
Mar 6, 202413.2513.2512.3512.5012.50309,263
Mar 5, 202413.2013.2513.0513.2513.2511,038
Mar 4, 202413.5013.5013.0513.1513.15115,213
Mar 1, 202413.5513.5513.1013.1513.1523,088
Feb 29, 202413.4013.4013.0513.0513.0532,425
Feb 27, 202413.4513.4513.0513.3513.35110,218
Feb 26, 202413.5513.5513.1013.4013.4043,560
Feb 23, 202413.5013.5013.0013.2513.2519,535
Feb 22, 202413.3513.3513.0513.1513.1527,382
Feb 21, 202413.4013.4012.9513.3513.35139,383
Feb 20, 202413.5013.5013.2513.4013.40113,169
Feb 19, 202413.2013.5513.1513.4513.4554,575
Feb 16, 202413.4013.4013.1013.2013.2065,678
Feb 15, 202413.2513.2513.0013.1513.1567,123
Feb 5, 202413.3513.3513.1013.2013.2048,474
Feb 2, 202413.9513.9513.1513.3013.3091,981
Feb 1, 202413.6513.6513.3513.4513.4528,735
Jan 31, 202413.8013.8013.4013.7013.7017,958
Jan 30, 202413.8013.8013.4013.7513.758,815
Jan 29, 202413.9513.9513.3513.7513.7526,837
Jan 26, 202414.2014.2013.8513.9513.955,226
Jan 25, 202414.5014.5013.9514.2514.2523,150
Jan 24, 202414.0014.3013.9514.0514.0529,846
Jan 23, 202414.0014.0013.7514.0014.002,534
Jan 22, 202414.0014.0013.7013.9513.9542,380
Jan 19, 202414.0014.0513.7014.0514.0516,020
Jan 18, 202414.0014.0013.7513.9013.90100,647
Jan 17, 202414.2514.2513.8513.8513.8515,196
Jan 16, 202414.3014.3013.9514.2514.2520,470
Jan 15, 202414.7014.7014.0514.2514.2598,640

Related Tickers

6935.TWO Prince Pharmaceutical Co., Ltd.
24.10
-0.41%
 
6677.TWO Anxo Pharmaceutical Co., Ltd.
25.50
+0.20%
 
4172.TWO InnoPharmax Inc.
16.20
-1.22%
 
7561.TWO Bioray Biotech Co., Ltd
21.60
+1.17%
 
4117.TWO General Biologicals Corporation
18.50
-3.14%
 
6539.TWO DV Biomed Co., Ltd.
58.50
-1.02%
 
1780.TWO Allied Biotech Corporation
17.10
+0.29%
 
6467.TWO TAHO Pharma
48.80
-2.79%
 
4132.TWO Golden Biotechnology Corporation
17.80
-0.56%
 
6483.TWO Original BioMedicals Co., Ltd.
10.75
-2.27%