70.10
-1.30
(-1.82%)
At close: 3:00:00 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 71.80 | 71.80 | 69.40 | 70.10 | 70.10 | 417,555 |
| Apr 15, 2025 | 69.40 | 72.40 | 69.40 | 71.20 | 71.20 | 514,057 |
| Apr 14, 2025 | 64.90 | 69.30 | 64.90 | 69.10 | 69.10 | 468,913 |
| Apr 11, 2025 | 69.00 | 69.00 | 61.80 | 65.10 | 65.10 | 693,400 |
| Apr 10, 2025 | 60.00 | 73.30 | 60.00 | 70.10 | 70.10 | 1,146,627 |
| Apr 9, 2025 | 66.00 | 66.00 | 55.00 | 58.00 | 58.00 | 1,452,985 |
| Apr 8, 2025 | 60.30 | 64.80 | 60.00 | 63.00 | 63.00 | 941,900 |
| Apr 7, 2025 | 77.90 | 78.20 | 59.80 | 60.00 | 60.00 | 1,785,005 |
| Apr 2, 2025 | 82.70 | 82.70 | 80.70 | 81.70 | 81.70 | 110,533 |
| Apr 1, 2025 | 80.20 | 84.20 | 80.20 | 82.30 | 82.30 | 331,251 |
| Mar 31, 2025 | 85.70 | 85.80 | 79.20 | 80.10 | 80.10 | 738,249 |
| Mar 28, 2025 | 87.30 | 87.30 | 84.90 | 85.70 | 85.70 | 338,702 |
| Mar 27, 2025 | 87.80 | 88.30 | 86.00 | 87.00 | 87.00 | 271,359 |
| Mar 26, 2025 | 86.70 | 88.30 | 85.70 | 87.40 | 87.40 | 268,541 |
| Mar 25, 2025 | 86.00 | 87.60 | 85.20 | 87.30 | 87.30 | 271,448 |
| Mar 24, 2025 | 86.90 | 86.90 | 84.30 | 85.60 | 85.60 | 285,303 |
| Mar 21, 2025 | 88.70 | 88.70 | 86.00 | 86.50 | 86.50 | 322,209 |
| Mar 20, 2025 | 90.20 | 90.90 | 87.00 | 87.90 | 87.90 | 253,334 |
| Mar 19, 2025 | 90.00 | 90.30 | 87.70 | 89.70 | 89.70 | 478,894 |
| Mar 18, 2025 | 85.90 | 90.30 | 84.60 | 89.10 | 89.10 | 791,335 |
| Mar 17, 2025 | 84.30 | 85.00 | 83.40 | 85.00 | 85.00 | 362,021 |
| Mar 14, 2025 | 84.50 | 85.00 | 82.50 | 83.80 | 83.80 | 340,941 |
| Mar 13, 2025 | 87.30 | 87.70 | 82.70 | 83.20 | 83.20 | 608,096 |
| Mar 12, 2025 | 88.00 | 89.20 | 85.50 | 86.90 | 86.90 | 490,482 |
| Mar 11, 2025 | 87.80 | 89.30 | 83.30 | 85.90 | 85.90 | 405,726 |
| Mar 10, 2025 | 90.90 | 91.00 | 86.70 | 88.00 | 88.00 | 556,927 |
| Mar 7, 2025 | 91.90 | 92.00 | 89.50 | 90.20 | 90.20 | 399,396 |
| Mar 6, 2025 | 91.10 | 93.10 | 90.00 | 91.50 | 91.50 | 297,346 |
| Mar 5, 2025 | 92.70 | 92.90 | 88.70 | 90.30 | 90.30 | 548,505 |
| Mar 4, 2025 | 90.50 | 92.30 | 89.50 | 92.30 | 92.30 | 398,869 |
| Mar 3, 2025 | 92.90 | 92.90 | 89.00 | 89.70 | 89.70 | 561,966 |
| Feb 27, 2025 | 92.00 | 95.40 | 91.60 | 93.00 | 93.00 | 927,658 |
| Feb 26, 2025 | 90.30 | 92.40 | 89.00 | 91.30 | 91.30 | 559,159 |
| Feb 25, 2025 | 92.00 | 92.80 | 89.00 | 89.70 | 89.70 | 648,452 |
| Feb 24, 2025 | 90.50 | 93.90 | 88.00 | 91.00 | 91.00 | 634,953 |
| Feb 21, 2025 | 91.90 | 91.90 | 87.80 | 90.00 | 90.00 | 989,869 |
| Feb 20, 2025 | 87.90 | 94.50 | 85.80 | 91.20 | 91.20 | 1,727,581 |
| Feb 19, 2025 | 81.40 | 88.10 | 81.00 | 86.00 | 86.00 | 1,562,130 |
| Feb 18, 2025 | 79.30 | 83.20 | 79.00 | 81.00 | 81.00 | 1,059,346 |
| Feb 17, 2025 | 77.90 | 80.20 | 77.00 | 79.20 | 79.20 | 607,929 |
| Feb 14, 2025 | 77.00 | 77.90 | 76.00 | 77.50 | 77.50 | 296,001 |
| Feb 13, 2025 | 78.20 | 79.40 | 76.00 | 77.00 | 77.00 | 376,302 |
| Feb 12, 2025 | 77.60 | 79.70 | 76.30 | 78.20 | 78.20 | 578,057 |
| Feb 11, 2025 | 81.50 | 81.80 | 77.00 | 77.60 | 77.60 | 711,436 |
| Feb 10, 2025 | 76.50 | 82.00 | 76.50 | 80.60 | 80.60 | 723,663 |
| Feb 7, 2025 | 76.20 | 77.00 | 75.10 | 77.00 | 77.00 | 205,195 |
| Feb 6, 2025 | 75.00 | 77.00 | 74.00 | 75.00 | 75.00 | 191,933 |
| Feb 5, 2025 | 75.20 | 76.00 | 74.10 | 74.90 | 74.90 | 164,359 |
| Feb 4, 2025 | 76.50 | 76.60 | 74.30 | 75.00 | 75.00 | 129,662 |
| Feb 3, 2025 | 78.00 | 78.80 | 73.40 | 75.70 | 75.70 | 199,802 |
| Jan 22, 2025 | 78.30 | 79.70 | 77.70 | 78.90 | 78.90 | 355,827 |
| Jan 21, 2025 | 78.00 | 80.30 | 77.10 | 77.80 | 77.80 | 271,993 |
| Jan 20, 2025 | 74.40 | 80.00 | 72.60 | 77.10 | 77.10 | 692,653 |
| Jan 17, 2025 | 71.20 | 74.60 | 69.00 | 73.00 | 73.00 | 539,277 |
| Jan 16, 2025 | 70.40 | 71.30 | 67.10 | 69.90 | 69.90 | 504,151 |
| Jan 15, 2025 | 71.00 | 71.00 | 67.00 | 68.70 | 68.70 | 324,320 |
| Jan 14, 2025 | 70.30 | 70.30 | 69.00 | 69.60 | 69.60 | 287,104 |
| Jan 13, 2025 | 68.40 | 70.00 | 67.50 | 68.50 | 68.50 | 334,766 |
| Jan 10, 2025 | 68.70 | 69.90 | 67.50 | 67.60 | 67.60 | 268,687 |
| Jan 9, 2025 | 74.00 | 74.30 | 67.60 | 68.80 | 68.80 | 426,912 |
| Jan 8, 2025 | 78.60 | 78.60 | 73.00 | 74.90 | 74.90 | 341,174 |
| Jan 7, 2025 | 77.00 | 83.00 | 75.80 | 78.40 | 78.40 | 596,087 |
| Jan 6, 2025 | 80.00 | 80.00 | 76.00 | 77.00 | 77.00 | 344,122 |
| Jan 3, 2025 | 80.80 | 80.80 | 77.70 | 78.30 | 78.30 | 559,794 |
| Jan 2, 2025 | 75.00 | 82.60 | 75.00 | 80.40 | 80.40 | 762,606 |
| Dec 31, 2024 | 71.80 | 75.90 | 69.80 | 74.80 | 74.80 | 455,364 |
| Dec 30, 2024 | 73.80 | 75.00 | 70.80 | 71.50 | 71.50 | 371,806 |
| Dec 27, 2024 | 77.50 | 78.90 | 70.10 | 73.20 | 73.20 | 639,388 |
| Dec 26, 2024 | 74.00 | 82.30 | 74.00 | 77.10 | 77.10 | 1,861,181 |
| Dec 25, 2024 | 62.90 | 75.30 | 62.00 | 74.90 | 74.90 | 1,842,168 |
| Dec 24, 2024 | 60.40 | 63.30 | 59.30 | 61.70 | 61.70 | 703,057 |
| Dec 23, 2024 | 55.50 | 62.30 | 54.80 | 61.00 | 61.00 | 1,051,771 |
| Dec 20, 2024 | 51.80 | 56.80 | 51.40 | 54.20 | 54.20 | 582,263 |
| Dec 19, 2024 | 52.50 | 52.50 | 50.80 | 51.50 | 51.50 | 177,863 |
| Dec 18, 2024 | 50.50 | 53.20 | 50.50 | 53.20 | 53.20 | 379,073 |
| Dec 17, 2024 | 51.40 | 51.40 | 50.40 | 51.00 | 51.00 | 106,911 |
| Dec 16, 2024 | 52.00 | 52.90 | 50.30 | 51.20 | 51.20 | 194,781 |
| Dec 13, 2024 | 53.70 | 54.20 | 50.80 | 52.00 | 52.00 | 221,244 |
| Dec 12, 2024 | 53.20 | 54.10 | 52.80 | 53.00 | 53.00 | 202,987 |
| Dec 11, 2024 | 51.20 | 54.00 | 50.00 | 53.00 | 53.00 | 341,631 |
| Dec 10, 2024 | 51.60 | 51.60 | 50.60 | 51.10 | 51.10 | 182,285 |
| Dec 9, 2024 | 52.40 | 52.40 | 50.80 | 51.70 | 51.70 | 140,349 |
| Dec 6, 2024 | 52.70 | 53.00 | 49.90 | 52.20 | 52.20 | 328,644 |
| Dec 5, 2024 | 53.40 | 54.00 | 52.00 | 52.60 | 52.60 | 220,238 |
| Dec 4, 2024 | 54.10 | 54.30 | 52.60 | 53.10 | 53.10 | 313,196 |
| Dec 3, 2024 | 52.80 | 55.00 | 52.40 | 54.00 | 54.00 | 186,372 |
| Dec 2, 2024 | 53.20 | 55.00 | 52.10 | 53.10 | 53.10 | 201,422 |
| Nov 29, 2024 | 51.60 | 55.10 | 51.60 | 52.90 | 52.90 | 259,860 |
| Nov 28, 2024 | 54.60 | 55.00 | 51.10 | 51.90 | 51.90 | 488,812 |
| Nov 27, 2024 | 56.10 | 56.40 | 53.00 | 53.60 | 53.60 | 556,869 |
| Nov 26, 2024 | 57.40 | 57.70 | 55.40 | 56.70 | 56.70 | 426,592 |
| Nov 25, 2024 | 58.00 | 58.60 | 57.30 | 57.80 | 57.80 | 142,469 |
| Nov 22, 2024 | 58.00 | 58.90 | 56.80 | 58.10 | 58.10 | 98,611 |
| Nov 21, 2024 | 58.70 | 59.20 | 57.20 | 57.50 | 57.50 | 176,987 |
| Nov 20, 2024 | 58.90 | 60.90 | 56.80 | 58.60 | 58.60 | 444,020 |
| Nov 19, 2024 | 58.00 | 59.00 | 57.30 | 58.30 | 58.30 | 168,508 |
| Nov 18, 2024 | 60.20 | 60.20 | 57.30 | 57.90 | 57.90 | 408,266 |
| Nov 15, 2024 | 59.00 | 60.30 | 59.00 | 60.20 | 60.20 | 80,610 |
| Nov 14, 2024 | 60.60 | 60.80 | 58.90 | 60.10 | 60.10 | 135,767 |
| Nov 13, 2024 | 60.50 | 61.80 | 60.00 | 60.60 | 60.60 | 84,294 |
| Nov 12, 2024 | 61.70 | 62.00 | 60.00 | 60.50 | 60.50 | 158,808 |
| Nov 11, 2024 | 61.60 | 62.00 | 61.00 | 61.70 | 61.70 | 93,991 |
| Nov 8, 2024 | 63.30 | 63.30 | 61.80 | 62.30 | 62.30 | 221,317 |
| Nov 7, 2024 | 62.60 | 63.80 | 61.70 | 62.50 | 62.50 | 285,294 |
| Nov 6, 2024 | 61.80 | 64.60 | 61.80 | 63.80 | 63.80 | 215,704 |
| Nov 5, 2024 | 63.70 | 64.20 | 61.40 | 62.30 | 62.30 | 240,124 |
| Nov 4, 2024 | 66.20 | 67.00 | 62.70 | 63.30 | 63.30 | 262,865 |
| Nov 1, 2024 | 65.80 | 67.30 | 63.60 | 66.20 | 66.20 | 417,279 |
| Oct 30, 2024 | 66.70 | 69.00 | 64.40 | 65.50 | 65.50 | 709,203 |
| Oct 29, 2024 | 61.10 | 67.80 | 60.90 | 66.90 | 66.90 | 838,861 |
| Oct 28, 2024 | 58.40 | 61.00 | 57.00 | 60.90 | 60.90 | 493,971 |
| Oct 25, 2024 | 59.80 | 60.60 | 57.70 | 58.10 | 58.10 | 1,077,914 |
| Oct 24, 2024 | 62.70 | 62.70 | 59.80 | 60.00 | 60.00 | 436,526 |
| Oct 23, 2024 | 63.00 | 63.30 | 60.00 | 61.80 | 61.80 | 625,352 |
| Oct 22, 2024 | 64.60 | 65.10 | 63.00 | 63.40 | 63.40 | 514,455 |
| Oct 21, 2024 | 65.00 | 65.50 | 64.60 | 64.90 | 64.90 | 376,173 |
| Oct 18, 2024 | 66.00 | 67.10 | 64.80 | 66.00 | 66.00 | 319,733 |
| Oct 17, 2024 | 65.80 | 67.00 | 65.00 | 66.20 | 66.20 | 200,569 |
| Oct 16, 2024 | 66.60 | 67.20 | 65.80 | 67.00 | 67.00 | 155,605 |
| Oct 15, 2024 | 68.10 | 68.10 | 65.30 | 67.30 | 67.30 | 277,085 |
| Oct 14, 2024 | 67.70 | 68.20 | 64.80 | 67.80 | 67.80 | 697,278 |
| Oct 11, 2024 | 68.00 | 68.30 | 66.90 | 67.30 | 67.30 | 237,713 |
| Oct 9, 2024 | 69.00 | 69.00 | 65.00 | 68.00 | 68.00 | 318,278 |
| Oct 8, 2024 | 69.00 | 70.30 | 68.60 | 69.30 | 69.30 | 159,136 |
| Oct 7, 2024 | 71.00 | 71.00 | 69.10 | 69.80 | 69.80 | 302,205 |
| Oct 4, 2024 | 73.00 | 73.20 | 69.70 | 70.00 | 70.00 | 238,009 |
| Oct 1, 2024 | 67.30 | 72.80 | 67.10 | 72.00 | 72.00 | 414,644 |
| Sep 30, 2024 | 68.10 | 68.70 | 66.60 | 67.30 | 67.30 | 521,744 |
| Sep 27, 2024 | 70.30 | 70.30 | 67.70 | 68.80 | 68.80 | 536,935 |
| Sep 26, 2024 | 72.40 | 72.40 | 69.20 | 70.40 | 70.40 | 605,738 |
| Sep 25, 2024 | 75.10 | 75.10 | 71.40 | 72.80 | 72.80 | 502,169 |
| Sep 24, 2024 | 77.90 | 77.90 | 74.30 | 75.10 | 75.10 | 294,756 |
| Sep 23, 2024 | 77.10 | 77.10 | 75.40 | 76.20 | 76.20 | 272,329 |
| Sep 20, 2024 | 77.00 | 78.20 | 76.00 | 77.10 | 77.10 | 136,604 |
| Sep 19, 2024 | 78.20 | 78.20 | 76.10 | 77.60 | 77.60 | 311,585 |
| Sep 18, 2024 | 78.00 | 78.70 | 76.70 | 78.20 | 78.20 | 297,850 |
| Sep 16, 2024 | 79.70 | 80.30 | 76.10 | 78.60 | 78.60 | 467,081 |
| Sep 13, 2024 | 81.30 | 81.80 | 78.60 | 80.40 | 80.40 | 110,726 |
| Sep 12, 2024 | 79.20 | 81.90 | 79.20 | 81.90 | 81.90 | 243,405 |
| Sep 11, 2024 | 78.20 | 80.40 | 78.10 | 79.00 | 79.00 | 161,280 |
| Sep 10, 2024 | 80.10 | 81.00 | 78.00 | 80.20 | 80.20 | 506,561 |
| Sep 9, 2024 | 82.50 | 82.50 | 80.00 | 81.50 | 81.50 | 161,849 |
| Sep 6, 2024 | 82.50 | 82.90 | 80.00 | 82.50 | 82.50 | 245,024 |
| Sep 5, 2024 | 82.70 | 84.20 | 80.90 | 81.90 | 81.90 | 247,526 |
| Sep 4, 2024 | 83.70 | 84.20 | 81.00 | 82.20 | 82.20 | 200,471 |
| Sep 3, 2024 | 83.30 | 85.00 | 83.10 | 83.70 | 83.70 | 140,629 |
| Sep 2, 2024 | 85.90 | 85.90 | 83.10 | 83.90 | 83.90 | 280,544 |
| Aug 30, 2024 | 86.80 | 86.80 | 83.70 | 84.20 | 84.20 | 219,611 |
| Aug 29, 2024 | 86.00 | 88.00 | 83.50 | 86.60 | 86.60 | 182,362 |
| Aug 28, 2024 | 86.00 | 87.30 | 85.70 | 86.40 | 86.40 | 191,520 |
| Aug 27, 2024 | 86.30 | 87.00 | 85.60 | 86.70 | 86.70 | 155,916 |
| Aug 26, 2024 | 86.00 | 88.00 | 85.80 | 85.90 | 85.90 | 128,478 |
| Aug 23, 2024 | 86.90 | 87.30 | 83.70 | 85.30 | 85.30 | 333,977 |
| Aug 22, 2024 | 85.30 | 90.40 | 85.30 | 87.50 | 87.50 | 379,960 |
| Aug 21, 2024 | 84.80 | 85.30 | 83.00 | 84.10 | 84.10 | 180,160 |
| Aug 20, 2024 | 84.00 | 86.00 | 83.80 | 85.00 | 85.00 | 143,789 |
| Aug 19, 2024 | 86.70 | 87.00 | 82.40 | 83.80 | 83.80 | 248,044 |
| Aug 16, 2024 | 86.80 | 87.70 | 85.70 | 86.80 | 86.80 | 141,941 |
| Aug 15, 2024 | 88.00 | 90.00 | 84.90 | 85.50 | 85.50 | 426,251 |
| Aug 14, 2024 | 80.30 | 91.50 | 80.30 | 89.70 | 89.70 | 729,813 |
| Aug 13, 2024 | 81.50 | 81.90 | 78.30 | 79.50 | 79.50 | 193,343 |
| Aug 12, 2024 | 77.00 | 82.60 | 77.00 | 81.00 | 81.00 | 530,091 |
| Aug 9, 2024 | 81.00 | 81.00 | 72.10 | 78.00 | 78.00 | 809,160 |
| Aug 8, 2024 | 79.50 | 82.30 | 75.30 | 81.70 | 81.70 | 252,234 |
| Aug 7, 2024 | 73.00 | 79.50 | 73.00 | 77.50 | 77.50 | 327,876 |
| Aug 6, 2024 | 71.00 | 74.80 | 66.70 | 73.30 | 73.30 | 777,849 |
| Aug 5, 2024 | 81.00 | 81.00 | 69.90 | 70.90 | 70.90 | 1,102,949 |
| Aug 2, 2024 | 85.50 | 85.50 | 79.20 | 81.00 | 81.00 | 386,269 |
| Aug 1, 2024 | 86.70 | 88.00 | 83.20 | 85.00 | 85.00 | 692,313 |
| Jul 31, 2024 | 84.00 | 90.40 | 82.50 | 85.90 | 85.90 | 1,040,377 |
| Jul 30, 2024 | 83.30 | 83.40 | 76.10 | 82.90 | 82.90 | 1,543,102 |
| Jul 29, 2024 | 89.20 | 91.50 | 80.00 | 82.80 | 82.80 | 1,131,393 |
| Jul 26, 2024 | 95.30 | 95.30 | 88.50 | 89.30 | 89.30 | 1,185,458 |
| Jul 23, 2024 | 98.00 | 99.00 | 95.50 | 96.00 | 96.00 | 293,716 |
| Jul 22, 2024 | 100.00 | 100.00 | 96.00 | 97.00 | 97.00 | 517,193 |
| Jul 19, 2024 | 99.90 | 100.50 | 98.50 | 99.10 | 99.10 | 356,140 |
| Jul 18, 2024 | 100.50 | 102.50 | 99.30 | 99.30 | 99.30 | 450,094 |
| Jul 17, 2024 | 103.00 | 104.00 | 100.00 | 100.00 | 100.00 | 493,068 |
| Jul 16, 2024 | 104.50 | 104.50 | 102.50 | 103.00 | 103.00 | 457,814 |
| Jul 15, 2024 | 106.00 | 106.50 | 102.50 | 104.50 | 104.50 | 411,299 |
| Jul 12, 2024 | 106.50 | 106.50 | 102.50 | 106.00 | 106.00 | 439,429 |
| Jul 11, 2024 | 110.50 | 111.50 | 104.50 | 106.00 | 106.00 | 599,201 |
| Jul 10, 2024 | 104.00 | 110.50 | 102.50 | 110.50 | 110.50 | 735,147 |
| Jul 9, 2024 | 103.00 | 104.50 | 99.10 | 104.00 | 104.00 | 1,004,648 |
| Jul 8, 2024 | 104.00 | 104.00 | 100.50 | 101.50 | 101.50 | 694,929 |
| Jul 5, 2024 | 104.00 | 104.50 | 102.50 | 103.00 | 103.00 | 275,696 |
| Jul 4, 2024 | 105.00 | 105.00 | 102.50 | 103.50 | 103.50 | 352,494 |
| Jul 3, 2024 | 104.50 | 107.00 | 103.00 | 104.50 | 104.50 | 392,539 |
| Jul 2, 2024 | 104.00 | 104.00 | 102.50 | 103.50 | 103.50 | 247,319 |
| Jul 1, 2024 | 105.50 | 107.00 | 102.50 | 104.00 | 104.00 | 454,836 |
| Jun 28, 2024 | 105.00 | 107.00 | 104.00 | 104.50 | 104.50 | 613,873 |
| Jun 27, 2024 | 104.00 | 105.00 | 102.00 | 104.00 | 104.00 | 235,302 |
| Jun 26, 2024 | 105.50 | 106.50 | 101.50 | 102.50 | 102.50 | 890,219 |
| Jun 25, 2024 | 108.00 | 108.00 | 103.00 | 105.00 | 105.00 | 641,733 |
| Jun 24, 2024 | 109.50 | 109.50 | 106.50 | 107.50 | 107.50 | 312,399 |
| Jun 21, 2024 | 108.50 | 110.00 | 106.00 | 108.00 | 108.00 | 647,489 |
| Jun 20, 2024 | 108.00 | 109.50 | 107.00 | 108.00 | 108.00 | 411,311 |
| Jun 19, 2024 | 108.00 | 110.50 | 107.50 | 108.50 | 108.50 | 528,310 |
| Jun 18, 2024 | 109.50 | 109.50 | 107.00 | 109.50 | 109.50 | 816,361 |
| Jun 17, 2024 | 111.00 | 111.00 | 108.00 | 109.50 | 109.50 | 1,031,616 |
| Jun 14, 2024 | 108.50 | 111.00 | 107.50 | 110.00 | 110.00 | 900,273 |
| Jun 13, 2024 | 109.50 | 112.50 | 107.00 | 107.50 | 107.50 | 619,464 |
| Jun 12, 2024 | 113.50 | 114.50 | 109.50 | 110.50 | 110.50 | 607,024 |
| Jun 11, 2024 | 111.00 | 115.50 | 110.50 | 113.00 | 113.00 | 610,255 |
| Jun 7, 2024 | 109.50 | 114.50 | 109.50 | 110.00 | 110.00 | 459,620 |
| Jun 6, 2024 | 112.00 | 116.00 | 109.00 | 110.00 | 110.00 | 639,563 |
| Jun 5, 2024 | 109.50 | 116.50 | 108.50 | 113.50 | 113.50 | 954,716 |
| Jun 4, 2024 | 107.50 | 112.00 | 105.00 | 107.50 | 107.50 | 1,122,695 |
| Jun 3, 2024 | 110.00 | 111.00 | 107.00 | 107.50 | 107.50 | 616,128 |
| May 31, 2024 | 107.50 | 112.50 | 107.50 | 109.00 | 109.00 | 809,188 |
| May 30, 2024 | 112.00 | 112.50 | 105.50 | 108.00 | 108.00 | 1,315,330 |
| May 29, 2024 | 110.00 | 116.00 | 102.00 | 111.50 | 111.50 | 1,638,557 |
| May 28, 2024 | 116.00 | 119.50 | 113.50 | 117.00 | 117.00 | 1,035,186 |
| May 27, 2024 | 128.50 | 128.50 | 97.90 | 118.00 | 118.00 | 4,338,439 |
| May 24, 2024 | 131.00 | 138.50 | 129.50 | 137.00 | 137.00 | 629,630 |
| May 23, 2024 | 133.00 | 133.00 | 128.50 | 131.50 | 131.50 | 299,702 |
| May 22, 2024 | 130.50 | 133.50 | 129.50 | 130.00 | 130.00 | 288,766 |
| May 21, 2024 | 133.00 | 133.00 | 130.00 | 130.50 | 130.50 | 367,819 |
| May 20, 2024 | 138.00 | 138.00 | 130.00 | 132.00 | 132.00 | 740,600 |
| May 17, 2024 | 137.00 | 139.50 | 135.50 | 137.00 | 137.00 | 561,676 |
| May 16, 2024 | 140.00 | 140.00 | 135.00 | 136.00 | 136.00 | 487,127 |
| May 15, 2024 | 138.00 | 141.00 | 137.00 | 138.50 | 138.50 | 292,434 |
| May 14, 2024 | 139.00 | 144.00 | 135.50 | 137.00 | 137.00 | 915,642 |
| May 13, 2024 | 140.00 | 145.50 | 136.50 | 139.00 | 139.00 | 1,258,649 |
| May 10, 2024 | 136.00 | 141.50 | 135.50 | 138.50 | 138.50 | 987,534 |
| May 9, 2024 | 134.50 | 138.00 | 132.00 | 134.00 | 134.00 | 981,925 |
| May 8, 2024 | 124.50 | 137.50 | 123.50 | 134.00 | 134.00 | 1,297,751 |
| May 7, 2024 | 122.00 | 125.50 | 121.50 | 123.50 | 123.50 | 387,148 |
| May 6, 2024 | 123.00 | 124.50 | 120.00 | 121.00 | 121.00 | 574,394 |
| May 3, 2024 | 125.00 | 125.00 | 121.00 | 121.50 | 121.50 | 621,237 |
| May 2, 2024 | 123.00 | 124.50 | 121.50 | 122.00 | 122.00 | 557,068 |
| Apr 30, 2024 | 126.50 | 128.00 | 122.50 | 123.50 | 123.50 | 594,123 |
| Apr 29, 2024 | 129.00 | 133.50 | 125.00 | 128.50 | 128.50 | 1,099,988 |
| Apr 26, 2024 | 134.00 | 137.50 | 129.50 | 131.50 | 131.50 | 698,341 |
| Apr 25, 2024 | 130.50 | 135.00 | 129.00 | 135.00 | 135.00 | 394,726 |
| Apr 24, 2024 | 125.50 | 135.00 | 124.00 | 131.00 | 131.00 | 807,619 |
| Apr 23, 2024 | 126.50 | 128.50 | 123.00 | 125.00 | 125.00 | 574,638 |
| Apr 22, 2024 | 119.50 | 129.00 | 118.00 | 124.50 | 124.50 | 1,236,318 |
| Apr 19, 2024 | 131.00 | 133.50 | 105.00 | 118.00 | 118.00 | 4,390,352 |
| Apr 18, 2024 | 1.00 Dividend | |||||
| Apr 18, 2024 | 140.00 | 143.50 | 129.50 | 132.50 | 132.50 | 2,705,203 |
| Apr 17, 2024 | 153.00 | 157.00 | 137.00 | 145.00 | 144.00 | 4,073,799 |
| Apr 16, 2024 | 156.00 | 158.50 | 149.50 | 151.00 | 149.96 | 1,058,032 |
Related Tickers
6467.TWO TAHO Pharma
55.90
-5.89%
6576.TWO Foresee Pharmaceuticals Co., Ltd.
64.10
-2.88%
6785.TWO Alar Pharmaceuticals Inc.
121.00
-0.82%
4172.TWO InnoPharmax Inc.
15.45
+0.32%
6621.TWO UniPharma Co., Ltd.
16.10
0.00%
6932.TWO Mercury Biopharmaceutical Corporation
12.70
-0.78%
6539.TWO DV Biomed Co., Ltd.
64.00
+3.23%
6677.TWO Anxo Pharmaceutical Co., Ltd.
18.65
-1.84%
4166.TWO Orient Pharma Co., Ltd.
28.50
-5.94%
4117.TWO General Biologicals Corporation
14.40
+4.35%