Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Taipei Exchange - Delayed Quote TWD

UHT Unitech Co., Ltd. (6618.TWO)

16.20
-0.15
(-0.92%)
At close: 2:54:46 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202516.5016.5015.8516.2016.20206,235
Apr 23, 202516.5016.6015.9016.0516.05406,957
Apr 22, 202516.0516.6015.8016.2016.20334,709
Apr 21, 202517.0017.2016.0016.5516.55614,222
Apr 18, 202517.0017.5016.7017.2017.20299,334
Apr 17, 202517.0017.1016.7016.8016.80240,424
Apr 16, 202517.4017.4516.8016.8016.80371,222
Apr 15, 202517.2017.6017.0517.2017.20384,587
Apr 14, 202517.4017.8517.0517.3017.30227,912
Apr 11, 202517.3017.9016.9017.2017.20382,759
Apr 10, 202515.8518.3015.8518.1018.10749,073
Apr 9, 202517.3017.3015.0515.7515.75950,379
Apr 8, 202516.0017.4015.4517.1017.10515,706
Apr 7, 202518.2518.4515.3015.8015.801,795,829
Apr 2, 202519.6519.6519.2019.4019.40175,312
Apr 1, 202519.4519.9519.3019.4519.45355,307
Mar 31, 202520.1020.1019.2019.5019.50775,390
Mar 28, 202520.5020.5019.2020.0520.051,203,714
Mar 27, 202519.4020.8019.4020.2020.202,934,249
Mar 26, 202518.9019.6018.8019.6019.601,762,258
Mar 25, 202518.8518.9018.5018.8018.80149,985
Mar 24, 202518.7018.8518.4018.7018.70434,450
Mar 21, 202518.4518.7018.3018.6018.60231,993
Mar 20, 202518.4018.7518.4018.5518.55163,985
Mar 19, 202518.7518.8018.4518.7018.70218,037
Mar 18, 202518.8019.2018.4518.7518.75337,302
Mar 17, 202518.5019.0018.2518.8018.80210,971
Mar 14, 202518.5518.8018.1018.5018.50480,195
Mar 13, 202518.8018.9018.3518.4018.40209,696
Mar 12, 202519.1019.1018.5018.7018.70198,856
Mar 11, 202519.1019.1018.3018.9518.95639,833
Mar 10, 202518.6519.7018.6519.1019.10654,692
Mar 7, 202519.1019.4018.3018.6018.601,361,292
Mar 6, 202518.9520.5018.9019.3519.351,466,892
Mar 5, 202518.7019.0018.3519.0019.00458,225
Mar 4, 202518.2018.9018.0518.7018.70377,055
Mar 3, 202518.1018.2017.9018.1018.10404,981
Feb 27, 202518.3518.4017.9018.2518.25576,718
Feb 26, 202518.3518.4017.9518.3518.35400,595
Feb 25, 202518.1018.4017.8018.3518.35712,214
Feb 24, 202518.3018.3517.8018.1018.10526,064
Feb 21, 202518.4018.4017.9018.3018.301,258,078
Feb 20, 202518.4518.5518.1518.3518.35441,699
Feb 19, 202518.7018.7018.3018.4518.45720,209
Feb 18, 202518.5518.7018.4518.7018.70275,023
Feb 17, 202518.9019.0018.4018.4518.45427,432
Feb 14, 202519.2019.2518.2018.6518.651,867,538
Feb 13, 202519.2519.3018.9019.1519.15281,151
Feb 12, 202519.4519.5518.9518.9518.95351,322
Feb 11, 202519.9519.9519.0519.2019.20545,220
Feb 10, 202520.0520.2019.6519.9019.90476,565
Feb 7, 202519.0019.8518.7519.7519.75410,312
Feb 6, 202519.2019.2518.6019.0019.00413,956
Feb 5, 202519.1519.2018.8018.9518.95427,154
Feb 4, 202519.1019.3018.9019.0519.05587,533
Feb 3, 202519.2019.2518.8019.0519.05230,545
Jan 22, 202519.3019.5018.9519.3019.30298,802
Jan 21, 202519.7519.7519.1019.2519.25318,068
Jan 20, 202519.8020.1019.6519.8019.80275,697
Jan 17, 202519.5020.1019.4519.6019.6079,022
Jan 16, 202519.2520.0019.1519.3019.30163,698
Jan 15, 202519.3519.3518.9019.1019.10292,101
Jan 14, 202519.6519.7019.1519.5519.55297,245
Jan 13, 202520.1020.1019.4019.5019.50467,723
Jan 10, 202520.2020.2519.9020.0520.05183,729
Jan 9, 202520.6020.8019.9020.0020.00497,437
Jan 8, 202521.3521.3519.7020.2020.201,578,067
Jan 7, 202520.7022.7020.4021.3021.301,959,091
Jan 6, 202520.3521.1020.2020.7020.70618,605
Jan 3, 202520.3020.6020.1520.3520.35685,723
Jan 2, 202521.6021.6020.0020.5020.501,160,378
Dec 31, 202421.3523.3520.9021.2521.252,238,123
Dec 30, 202420.7021.0020.5020.9020.90741,075
Dec 27, 202420.6020.7520.3020.4520.45482,083
Dec 26, 202420.5020.9520.3020.6020.60804,841
Dec 25, 202420.6520.9020.1020.2520.251,267,033
Dec 24, 202419.5520.9019.5020.4020.401,843,641
Dec 23, 202418.8019.5518.8019.4519.451,107,154
Dec 20, 202418.3018.9518.2018.7518.75575,037
Dec 19, 202418.0518.2517.9518.1518.15223,143
Dec 18, 202418.1018.2517.9018.2518.25145,674
Dec 17, 202418.1018.3017.8518.0518.05586,403
Dec 16, 202418.0518.1017.8518.0518.05181,520
Dec 13, 202418.2018.2017.7518.0018.00646,868
Dec 12, 202417.9518.3017.8518.1518.15713,695
Dec 11, 202418.3518.5517.9018.1018.10893,411
Dec 10, 202418.8518.8518.4018.4518.45735,158
Dec 9, 202419.2019.2018.6518.8518.85461,845
Dec 6, 202419.1519.1518.5519.0519.05512,374
Dec 5, 202419.7020.0518.9019.1019.10330,663
Dec 4, 202419.7519.8518.8519.4519.45693,620
Dec 3, 202420.1021.6019.5020.0520.051,740,224
Dec 2, 202418.1019.9518.1019.5019.501,586,746
Nov 29, 202417.8817.9317.6817.8317.83178,601
Nov 28, 202417.9817.9817.6817.8317.83170,189
Nov 27, 202418.2818.2817.7817.9817.98142,336
Nov 26, 202417.8318.0317.6818.0318.03458,831
Nov 25, 202417.7818.1817.7817.8817.88111,085
Nov 22, 202418.4018.7517.9518.1018.10266,581
Nov 21, 202418.3018.3017.9518.1018.10292,980
Nov 20, 202418.0518.5518.0518.0518.05128,688
Nov 19, 202418.4018.6018.3518.6018.6090,022
Nov 18, 202418.8018.8018.3518.5018.5030,552
Nov 15, 202418.7518.8518.3518.5018.50131,158
Nov 14, 202418.3519.3018.0518.4018.40427,712
Nov 13, 202418.5018.5018.1518.3518.35101,559
Nov 12, 202418.6018.6518.2518.4518.4580,351
Nov 11, 202418.5018.6018.2518.5018.50139,327
Nov 8, 202419.0019.0518.2518.4018.40237,350
Nov 7, 202418.1019.0017.9018.7518.75369,816
Nov 6, 202418.2518.2517.8517.9517.9596,654
Nov 5, 202418.1018.6017.9518.0018.00116,020
Nov 4, 202418.2018.3017.9018.0518.0560,220
Nov 1, 202418.3518.3517.9018.0018.00257,913
Oct 30, 202418.2018.5018.1018.4018.40169,304
Oct 29, 202418.2018.4518.0018.0018.00135,265
Oct 28, 202418.5518.6018.0018.1518.15276,886
Oct 25, 202418.5018.6018.2518.6018.6062,019
Oct 24, 202418.8518.9018.2518.3518.35179,360
Oct 23, 202418.6019.1018.5018.7518.75269,064
Oct 22, 202418.5018.6018.2018.6018.60106,768
Oct 21, 202418.5018.5018.0018.1518.15197,646
Oct 18, 202418.5018.5518.3018.4518.45259,115
Oct 17, 202418.5018.7518.3018.5018.50111,110
Oct 16, 202418.7018.7018.2518.5018.50159,259
Oct 15, 202419.0019.0018.5018.6018.6058,820
Oct 14, 202419.0519.1018.4018.6018.60193,334
Oct 11, 202418.5519.1018.5019.0019.00111,008
Oct 9, 202418.6518.6518.2018.3518.35106,553
Oct 8, 202418.7018.7018.3518.5518.5570,007
Oct 7, 202419.0019.0018.4518.7018.70280,327
Oct 4, 202418.9019.2018.7019.0019.00122,605
Oct 1, 202419.2019.5518.9519.1019.1059,134
Sep 30, 202419.8519.9018.9019.1019.10397,234
Sep 27, 202419.4520.0019.4019.8019.80171,467
Sep 26, 202419.8020.1019.5019.7519.75480,063
Sep 25, 202418.7019.9018.7019.8019.80414,065
Sep 24, 202418.5018.7018.4518.7018.7036,049
Sep 23, 202419.1019.1018.5518.7518.75136,109
Sep 20, 202419.5019.5018.8019.1019.10102,743
Sep 19, 202418.4018.7018.3518.6018.6092,008
Sep 18, 202418.7018.7018.4018.5018.5068,992
Sep 16, 202419.0519.0518.3018.6018.6039,480
Sep 13, 202418.3018.6518.2018.5518.55226,611
Sep 12, 202418.8019.0018.3018.3518.35101,322
Sep 11, 202418.9518.9518.1018.5018.50291,370
Sep 10, 202418.9018.9018.4518.6518.65206,252
Sep 9, 202419.4519.4518.4018.9018.90252,654
Sep 6, 202419.1019.6018.9519.3519.35234,915
Sep 5, 202419.3519.3518.6018.9018.90356,747
Sep 4, 202419.3519.5018.9019.2019.20335,562
Sep 3, 202419.8519.8519.4019.5019.50183,620
Sep 2, 202419.8019.9019.5019.5519.5581,363
Aug 30, 202419.6019.7519.5019.6519.65120,707
Aug 29, 202419.9020.1019.2019.6519.6595,284
Aug 28, 202420.1020.1017.9019.9019.90673,212
Aug 27, 202419.7520.1019.6020.0020.00174,924
Aug 26, 202419.6020.2019.5019.6519.65355,416
Aug 23, 202420.0520.1019.2019.5019.50440,677
Aug 22, 202420.2020.2519.8520.0020.00206,130
Aug 21, 202420.3020.3020.0020.0020.00113,062
Aug 20, 202420.5020.5020.0020.1020.10131,292
Aug 19, 202420.4520.8020.1520.2520.25174,914
Aug 16, 202420.9021.1020.5020.7520.75144,724
Aug 15, 202421.3021.3020.4021.0521.05225,739
Aug 14, 202420.9021.6020.3521.2521.25422,435
Aug 13, 202420.3521.0020.1020.7020.70369,129
Aug 12, 202421.3021.3018.7520.3520.35336,416
Aug 9, 202421.1021.6021.0021.0521.05563,261
Aug 8, 202420.4021.6020.0020.9020.90559,112
Aug 7, 202418.8520.8018.4020.7020.70438,985
Aug 6, 202419.0519.0518.1518.8018.80486,628
Aug 5, 202420.4020.4018.5019.1019.10860,664
Aug 2, 202420.8020.8020.1020.3020.30330,204
Aug 1, 202420.6521.0020.4520.7020.70208,343
Jul 31, 202421.0521.0520.2520.6020.60218,797
Jul 30, 202420.1021.1020.1021.1021.10495,197
Jul 29, 202421.5021.8020.0020.2020.20916,954
Jul 26, 202422.0022.0021.1021.5521.55356,800
Jul 23, 202421.5522.2021.4021.6521.65539,812
Jul 22, 202423.1023.1021.0021.4021.401,151,500
Jul 19, 202423.1523.2522.7022.8022.80388,779
Jul 18, 202423.3024.0022.9023.0523.05973,549
Jul 17, 202422.0024.1021.8023.7523.751,768,645
Jul 16, 202422.4022.4021.2021.7521.751,346,024
Jul 15, 202423.0023.1022.2022.3522.35993,892
Jul 12, 202424.6024.7022.4023.0523.052,358,602
Jul 11, 202423.6024.9023.5024.6024.602,613,075
Jul 10, 202422.7023.6022.5023.5523.552,509,377
Jul 9, 202422.3523.4021.7022.4522.452,002,320
Jul 8, 202421.1022.9021.1022.2022.201,910,044
Jul 5, 202420.7021.1020.6020.9020.901,144,156
Jul 4, 202420.9021.0019.9520.6020.601,001,381
Jul 3, 202419.9021.2019.6520.9020.902,550,455
Jul 2, 202419.2020.1018.7519.7019.701,135,649
Jul 1, 202418.8020.1018.8019.4019.401,109,850
Jun 28, 202418.6019.0018.6018.8518.85282,002
Jun 27, 202417.9519.4517.9518.8018.80561,329
Jun 26, 202417.9517.9517.5517.9017.90151,366
Jun 25, 202418.1018.1017.6017.7517.75135,618
Jun 24, 202418.1518.2017.9018.1018.10110,079
Jun 21, 202417.9518.0517.8018.0518.05113,212
Jun 20, 202418.4518.4517.7017.8517.85244,350
Jun 19, 202419.0019.1018.0018.2518.25742,810
Jun 18, 202419.2519.2518.8018.9518.95369,834
Jun 17, 202418.9019.3018.8019.2519.25563,480
Jun 14, 202419.0019.1018.5518.9518.95507,226
Jun 13, 202418.9019.2018.7518.9518.951,085,596
Jun 12, 202418.0019.2517.7518.8518.851,909,816
Jun 11, 202417.6017.8017.3017.8017.80587,725
Jun 7, 202417.0017.8516.7017.5517.55356,776
Jun 6, 202416.8516.9516.6016.7016.70441,933
Jun 5, 202416.8516.9016.6516.8016.8077,006
Jun 4, 202416.8017.1016.6016.8016.80116,890
Jun 3, 202416.9016.9016.6016.8016.80265,913
May 31, 202417.0017.0016.7016.9016.90272,444
May 30, 202416.9516.9516.7516.9516.95209,086
May 29, 202417.2017.2016.7016.7516.75351,339
May 28, 202417.1017.2016.9517.1517.15309,438
May 27, 202418.0018.0017.0017.6017.60475,956
May 24, 202418.9019.1017.6518.2018.201,234,188
May 23, 202416.8017.7016.7517.6017.60800,859
May 22, 202416.7016.8016.5516.5516.55236,110
May 21, 202416.9517.0016.6016.8516.85369,412
May 20, 202417.1517.1516.7516.9016.90290,120
May 17, 202417.0517.1016.8017.1017.10139,707
May 16, 202417.2017.2016.9017.0017.00160,663
May 15, 202417.2517.2516.9516.9516.9593,404
May 14, 202417.1017.2516.8517.0517.05214,336
May 13, 202417.4017.4016.8517.1517.15276,415
May 10, 202417.4517.4517.0517.2517.25137,806
May 9, 202417.5517.6017.1517.1517.15108,381
May 8, 202418.0018.0017.3017.4517.45174,302
May 7, 202417.7018.1017.6018.0018.00305,081
May 6, 202417.1517.7017.1517.6517.65265,931
May 3, 202417.2017.2017.0517.2017.2053,622
May 2, 202417.2017.2016.9517.0017.00117,160
Apr 30, 202417.0017.1516.9017.0517.0576,467
Apr 29, 202417.0517.1016.8017.0017.00135,817
Apr 26, 202417.1017.1016.9017.0017.0039,809
Apr 25, 202417.0017.1016.9016.9516.9564,500
Apr 24, 202417.1017.1016.8017.0517.0599,696

Related Tickers

6812.TWO Saultech Technology Co., Ltd
44.50
+3.25%
 
4585.TWO TRI
291.50
+0.52%
 
4537.TWO Shuz Tung Machinery Industrial Co., Ltd.
28.50
-2.23%
 
4590.TWO Fukuta Electric & Machinery Co., Ltd.
90.60
+2.72%
 
4587.TWO LNC Technology Co., Ltd
25.10
0.00%
 
6725.TWO Cica-Huntek Chemical Technology Taiwan Co., Ltd.
162.50
-0.61%
 
7530.TWO Forward Science Corp.
13.60
+4.62%
 
7709.TWO Honor
39.30
-0.13%
 
300024.SZ Siasun Robot&Automation Co.,Ltd.
16.20
-2.47%
 
4431.TWO Mytrex Health Technologies, Inc.
17.50
0.00%