Unlock stock picks and a broker-level newsfeed that powers Wall Street.

HKSE - Delayed Quote HKD

JD Health International Inc. (6618.HK)

35.800
-0.150
(-0.42%)
At close: April 25 at 4:08:21 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202536.20036.75035.60035.80035.8008,808,106
Apr 24, 202536.00036.00035.45035.95035.9508,650,614
Apr 23, 202536.80036.95035.55036.10036.10015,629,458
Apr 22, 202535.85036.20034.80036.15036.15015,990,436
Apr 17, 202534.70035.75034.60035.35035.35011,712,097
Apr 16, 202534.70035.55034.25034.80034.80010,176,900
Apr 15, 202535.60036.10034.25035.15035.15014,823,896
Apr 14, 202535.00036.00034.50035.75035.75020,860,938
Apr 11, 202532.50034.50032.20034.35034.35026,062,376
Apr 10, 202531.05033.30030.80032.50032.50034,734,448
Apr 9, 202527.90030.45027.15030.05030.05031,869,821
Apr 8, 202528.15029.25027.45028.70028.70030,571,878
Apr 7, 202529.75030.60027.30027.80027.80039,328,051
Apr 3, 202532.90033.45032.60033.00033.00010,949,853
Apr 2, 202533.25033.85032.80033.65033.6507,948,938
Apr 1, 202533.15034.20032.75032.95032.95011,195,854
Mar 31, 202532.75033.45031.65033.15033.15014,863,122
Mar 28, 202533.75034.35032.70033.10033.1008,810,586
Mar 27, 202533.35033.95032.95033.60033.6009,142,576
Mar 26, 202532.85033.75032.65033.35033.3509,653,162
Mar 25, 202533.30033.65032.40032.60032.60011,472,184
Mar 24, 202532.55033.45032.05033.30033.30011,985,360
Mar 21, 202532.80033.60032.30032.55032.55019,275,436
Mar 20, 202534.35034.35033.10033.15033.15015,421,406
Mar 19, 202534.90035.10034.20034.35034.35013,710,837
Mar 18, 202535.00035.35034.10034.70034.70016,675,699
Mar 17, 202534.35034.85033.95034.30034.30012,756,159
Mar 14, 202533.85034.50033.40034.35034.35018,979,372
Mar 13, 202534.25034.50032.65033.40033.40019,788,084
Mar 12, 202535.90036.15033.50034.00034.00034,973,196
Mar 11, 202534.75035.85034.60035.65035.65026,088,166
Mar 10, 202536.00037.15034.75035.40035.40035,780,634
Mar 7, 202538.30038.80035.25035.75035.75085,253,561
Mar 6, 202539.30041.00038.15040.80040.80034,182,098
Mar 5, 202536.60038.90036.20038.65038.65024,187,145
Mar 4, 202535.00036.25034.35036.05036.05016,784,863
Mar 3, 202534.05035.75033.10035.50035.50022,083,285
Feb 28, 202535.25035.35033.20033.80033.80026,171,333
Feb 27, 202534.65035.50033.85035.40035.40026,096,277
Feb 26, 202535.00036.10034.75035.25035.25022,280,259
Feb 25, 202534.50035.25034.00034.55034.55025,967,344
Feb 24, 202536.75037.05034.65036.05036.05025,728,546
Feb 21, 202536.35037.20034.75036.75036.75035,278,595
Feb 20, 202535.00036.35034.30035.25035.25030,859,605
Feb 19, 202535.75035.75034.00035.25035.25032,422,400
Feb 18, 202534.35037.10034.15035.75035.75048,464,862
Feb 17, 202537.05037.65032.95033.75033.75062,304,758
Feb 14, 202533.65035.65033.65035.55035.55047,511,207
Feb 13, 202533.00034.85032.25033.05033.05039,641,146
Feb 12, 202532.65033.50032.40033.00033.00015,954,689
Feb 11, 202534.40034.40031.70032.05032.05016,619,780
Feb 10, 202532.70034.55032.35034.10034.10017,163,376
Feb 7, 202532.40033.50032.00032.45032.45012,549,118
Feb 6, 202530.40032.70030.10032.50032.50013,232,618
Feb 5, 202531.10031.10029.80030.45030.45011,325,749
Feb 4, 202530.75031.35029.80030.70030.70010,664,938
Feb 3, 202531.05031.25028.85029.90029.9007,949,475
Jan 28, 202531.95031.95031.95031.95031.950-
Jan 27, 202531.00031.70030.85031.15031.1508,448,378
Jan 24, 202529.90031.25029.90031.15031.15010,809,254
Jan 23, 202529.65030.30029.40029.85029.8506,378,432
Jan 22, 202529.80030.00028.85029.45029.4508,442,148
Jan 21, 202530.25030.65029.60030.30030.3009,621,830
Jan 20, 202529.00030.50028.80029.65029.65010,178,783
Jan 17, 202528.25028.65027.90028.25028.2505,422,050
Jan 16, 202528.25029.10028.20028.35028.3507,643,600
Jan 15, 202528.45028.45027.80028.20028.2004,025,597
Jan 14, 202527.50028.50027.10028.40028.4005,295,461
Jan 13, 202526.75027.55026.40027.55027.5504,897,288
Jan 10, 202528.60028.60026.95026.95026.9504,778,295
Jan 9, 202527.65028.50027.60028.40028.4005,251,700
Jan 8, 202527.75028.65027.65027.95027.9506,999,893
Jan 7, 202527.30027.80026.85027.75027.7507,304,400
Jan 6, 202526.55027.45026.40027.30027.3006,432,019
Jan 3, 202526.60027.15026.25026.55026.5508,922,796
Jan 2, 202528.10028.10026.20026.40026.40013,663,060
Dec 31, 202428.25028.25028.25028.25028.250-
Dec 30, 202428.95029.05027.80028.20028.2008,625,587
Dec 27, 202429.35029.50028.40028.70028.7006,363,666
Dec 24, 202429.45029.45029.45029.45029.450-
Dec 23, 202428.20029.60028.20029.30029.3006,870,644
Dec 20, 202428.10028.55027.95028.20028.2005,106,017
Dec 19, 202428.20028.35027.70028.05028.0507,892,553
Dec 18, 202428.50028.90028.40028.75028.7504,054,055
Dec 17, 202429.30029.30028.15028.35028.3507,757,499
Dec 16, 202429.75030.20029.05029.30029.3004,439,231
Dec 13, 202430.00030.35029.05029.75029.75013,870,156
Dec 12, 202429.85031.25029.55030.55030.5509,272,845
Dec 11, 202431.25031.60029.85030.15030.1509,181,350
Dec 10, 202433.10033.10030.35030.55030.55015,820,577
Dec 9, 202428.95031.40028.65031.35031.35012,656,148
Dec 6, 202428.05029.25027.90028.95028.9508,411,828
Dec 5, 202428.80028.80027.95028.05028.0504,474,437
Dec 4, 202429.05029.25028.55028.85028.8504,140,578
Dec 3, 202429.00029.15028.50029.10029.1007,202,578
Dec 2, 202428.10029.20028.00029.05029.0508,297,950
Nov 29, 202428.25029.05027.75028.35028.3508,848,483
Nov 28, 202427.80028.60027.60027.95027.9507,594,122
Nov 27, 202426.95028.00026.60027.80027.8008,249,908
Nov 26, 202426.60027.40026.40027.00027.00011,344,630
Nov 25, 202427.75027.75026.50026.60026.60014,469,510
Nov 22, 202428.45028.55027.15027.30027.3006,647,328
Nov 21, 202428.90029.10028.45028.60028.6007,984,624
Nov 20, 202428.40029.10028.05028.90028.9009,921,445
Nov 19, 202428.30028.90028.15028.65028.6508,756,550
Nov 18, 202427.80028.90027.50027.90027.90010,447,587
Nov 15, 202426.85027.90026.05027.60027.60014,762,823
Nov 14, 202427.00027.40026.50026.50026.5009,883,971
Nov 13, 202426.95027.55026.50027.45027.4507,963,989
Nov 12, 202428.30028.75027.00027.10027.10013,474,946
Nov 11, 202427.30028.30027.30028.30028.30014,142,998
Nov 8, 202430.60031.20028.85028.85028.85015,069,930
Nov 7, 202427.95030.50027.90030.40030.40012,832,097
Nov 6, 202428.95028.95027.85028.50028.50010,619,857
Nov 5, 202427.30029.25027.20029.25029.25011,600,277
Nov 4, 202427.35027.85027.05027.45027.4505,015,826
Nov 1, 202428.20028.20027.30027.60027.6006,880,553
Oct 31, 202428.40028.50027.70027.80027.8008,714,191
Oct 30, 202429.45029.45028.25028.40028.4007,726,412
Oct 29, 202429.55030.40028.80029.45029.45010,007,702
Oct 28, 202429.30030.10028.85029.35029.3508,272,734
Oct 25, 202427.50029.15027.45029.00029.00011,225,992
Oct 24, 202428.25028.60027.50027.60027.6007,810,073
Oct 23, 202428.70028.90028.35028.60028.6007,136,848
Oct 22, 202427.15028.95027.15028.55028.55018,248,464
Oct 21, 202427.40028.60026.85027.60027.60016,537,130
Oct 18, 202426.20028.30025.70027.40027.40023,616,136
Oct 17, 202427.00027.55026.00026.15026.15016,754,487
Oct 16, 202427.70028.40026.80026.85026.85017,461,807
Oct 15, 202427.90029.05027.60028.00028.00023,563,667
Oct 14, 202428.75028.75026.45027.80027.80026,854,758
Oct 10, 202429.40029.95028.45028.75028.75028,188,420
Oct 9, 202429.80031.35027.95028.35028.35039,133,000
Oct 8, 202435.20035.20028.50029.40029.40049,472,826
Oct 7, 202435.25035.80032.75035.25035.25015,190,911
Oct 4, 202433.10034.90032.85034.60034.60011,533,767
Oct 3, 202435.60035.75031.25033.35033.35022,145,091
Oct 2, 202435.00038.30034.70035.85035.85039,705,541
Sep 30, 202433.00036.60032.60035.00035.00047,988,222
Sep 27, 202431.40032.70030.75031.60031.60029,026,927
Sep 26, 202427.50030.60027.40030.25030.25026,490,983
Sep 25, 202428.00028.65026.90027.40027.40026,516,196
Sep 24, 202425.90027.10025.50026.75026.75018,173,903
Sep 23, 202425.30025.90024.95025.00025.0006,382,785
Sep 20, 202424.45025.80024.10025.35025.3509,939,262
Sep 19, 202423.25024.70023.25024.45024.4507,267,255
Sep 17, 202422.40023.35022.40023.20023.2002,486,100
Sep 16, 202422.50022.80021.80022.50022.5003,763,400
Sep 13, 202423.20023.75022.90023.00023.0003,992,516
Sep 12, 202423.15023.65023.15023.15023.1504,105,848
Sep 11, 202422.75023.35022.65022.95022.9505,127,486
Sep 10, 202423.85024.00023.05023.35023.3505,120,770
Sep 9, 202423.50024.15023.05024.00024.00010,624,652
Sep 5, 202423.10023.60023.00023.40023.4004,945,783
Sep 4, 202423.00023.35022.65023.10023.1003,770,307
Sep 3, 202423.05023.70022.80023.30023.3004,404,398
Sep 2, 202423.55023.55022.50023.05023.0505,886,568
Aug 30, 202422.50024.05022.40023.55023.55010,420,885
Aug 29, 202422.15022.70021.95022.65022.6505,670,194
Aug 28, 202422.40022.70021.90022.45022.4506,221,652
Aug 27, 202422.25022.50021.70022.40022.4005,659,739
Aug 26, 202421.80022.40021.50022.25022.2504,667,275
Aug 23, 202421.55021.80021.25021.55021.5504,425,040
Aug 22, 202421.60022.20021.05021.75021.7508,440,507
Aug 21, 202421.50021.60020.70021.40021.40015,878,417
Aug 20, 202423.35023.75021.85022.05022.05013,694,920
Aug 19, 202421.60023.55021.60023.15023.15019,460,946
Aug 16, 202420.70021.55020.45021.45021.45018,271,900
Aug 15, 202420.30020.35019.48019.82019.8208,689,446
Aug 14, 202420.95020.95020.15020.45020.4505,289,196
Aug 13, 202421.05021.30020.35020.55020.5503,891,109
Aug 12, 202421.60021.70021.00021.05021.0505,423,335
Aug 9, 202421.25021.90021.10021.60021.6007,918,496
Aug 8, 202421.35021.70020.80021.05021.0507,305,268
Aug 7, 202421.80021.95021.30021.50021.5005,259,516
Aug 6, 202421.70022.05021.40021.80021.8009,535,870
Aug 5, 202420.45021.50020.35021.25021.2506,822,346
Aug 2, 202420.80021.05020.40020.75020.7504,139,479
Aug 1, 202421.75021.85021.05021.15021.1503,912,523
Jul 31, 202420.65021.85020.55021.75021.7504,782,821
Jul 30, 202421.05021.10020.40020.65020.6503,132,982
Jul 29, 202420.95021.40020.80021.05021.0503,264,512
Jul 26, 202420.50020.95020.40020.80020.8004,143,551
Jul 25, 202420.55020.75020.30020.35020.3506,241,624
Jul 24, 202420.65021.00020.40020.55020.5503,785,762
Jul 23, 202421.20021.20020.50020.65020.6505,758,349
Jul 22, 202420.80021.20020.55021.10021.1005,140,524
Jul 19, 202421.20021.20020.45020.55020.5507,787,997
Jul 18, 202421.55021.75021.30021.30021.3005,668,750
Jul 17, 202420.85021.95020.85021.70021.7006,736,722
Jul 16, 202421.40021.40020.60020.90020.9006,055,675
Jul 15, 202422.75022.75021.40021.55021.5506,110,018
Jul 12, 202421.85023.05021.85022.75022.75012,915,400
Jul 11, 202420.70021.50020.70021.40021.4004,575,466
Jul 10, 202420.75021.35020.60020.65020.6505,033,189
Jul 9, 202420.70021.00020.25020.65020.6505,452,280
Jul 8, 202421.30021.30020.65020.75020.7505,117,184
Jul 5, 202421.50021.75021.15021.30021.3003,531,917
Jul 4, 202421.85022.65021.30021.65021.6507,016,144
Jul 3, 202421.10022.10020.90021.60021.6007,068,730
Jul 2, 202421.20021.65020.80020.95020.9507,586,942
Jun 28, 202421.05021.80021.05021.25021.2506,537,142
Jun 27, 202422.60022.60021.30021.35021.3507,625,128
Jun 26, 202422.50022.90022.05022.60022.6006,750,468
Jun 25, 202423.25023.50022.30022.60022.6006,794,649
Jun 24, 202423.35023.40022.70023.15023.1504,493,445
Jun 21, 202423.30023.65023.15023.40023.4004,876,831
Jun 20, 202424.85025.10023.45023.65023.6508,036,455
Jun 19, 202424.45025.05024.40024.85024.8505,826,670
Jun 18, 202424.40024.90024.30024.40024.4003,601,691
Jun 17, 202424.40024.85023.60024.55024.55014,582,912
Jun 14, 202424.80025.00024.20024.60024.60012,639,996
Jun 13, 202424.70025.40024.35024.80024.8007,293,246
Jun 12, 202424.70024.80023.85024.45024.4507,197,165
Jun 11, 202425.30025.30024.35024.80024.8009,111,476
Jun 7, 202426.80026.80025.30025.30025.30013,243,887
Jun 6, 202426.85027.65026.20026.55026.5509,291,643
Jun 5, 202426.05026.70025.95026.45026.4506,133,798
Jun 4, 202425.80026.40025.80026.15026.1507,416,143
Jun 3, 202426.80026.80026.05026.45026.4508,507,846
May 31, 202427.30027.55026.00026.15026.1507,637,069
May 30, 202427.25027.55026.60026.95026.9504,172,736
May 29, 202428.30028.50027.25027.25027.2507,035,262
May 28, 202427.75030.60027.75028.80028.80015,876,219
May 27, 202426.85028.30026.55028.15028.1505,967,797
May 24, 202427.65027.75026.65026.85026.8504,979,175
May 23, 202427.75028.25027.50027.70027.7004,149,554
May 22, 202428.50028.90028.15028.35028.3504,107,198
May 21, 202430.75030.75028.35028.45028.4508,965,403
May 20, 202430.50031.70030.50031.05031.05010,518,746
May 17, 202431.40031.70029.70030.30030.30013,990,980
May 16, 202430.80031.20029.65030.95030.9506,901,723
May 14, 202430.85031.45030.00030.15030.1508,609,565
May 13, 202429.50030.50028.65030.45030.4505,902,270
May 10, 202429.85030.25028.45029.50029.5006,377,666
May 9, 202428.75030.20028.50029.85029.8505,681,673
May 8, 202429.30029.80028.50028.75028.7504,208,942
May 7, 202429.90029.90028.95029.30029.3005,497,500
May 6, 202430.45030.80029.55029.90029.9007,534,722
May 3, 202431.10031.25029.95030.50030.50012,138,258
May 2, 202427.15030.05026.90030.05030.0508,155,450
Apr 30, 202427.90028.10026.95027.15027.1506,962,648
Apr 29, 202426.85028.35026.50027.50027.5009,841,535
Apr 26, 202424.80026.80024.80026.60026.6008,580,761
Apr 25, 202424.80025.65024.40024.80024.8005,355,350