Taipei Exchange - Delayed Quote TWD

Nova Technology Corporation (6613.TWO)

173.00
-4.00
(-2.26%)
At close: 1:30:18 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jun 10, 2025175.00175.00172.00173.00173.00261,044
Jun 9, 2025170.50178.00170.00177.00177.00572,003
Jun 6, 2025166.00170.00165.00169.50169.50107,152
Jun 5, 2025166.50168.00166.00167.00167.0072,000
Jun 4, 2025167.00168.50166.50166.50166.50107,100
Jun 3, 2025165.50166.50164.00164.00164.0073,020
Jun 2, 2025165.00165.50162.50164.00164.0069,000
May 29, 2025164.50167.50164.50167.00167.0087,096
May 28, 2025170.50170.50164.50164.50164.50179,001
May 27, 2025169.50169.50167.00167.00167.00160,020
May 26, 2025169.00170.50168.50169.50169.50124,100
May 23, 2025166.00173.00166.00168.50168.50107,115
May 22, 2025165.00168.00163.00165.50165.50249,000
May 21, 2025162.50167.50162.50167.00167.00167,300
May 20, 2025166.00167.00163.00163.50163.50179,006
May 19, 2025169.50169.50165.00165.00165.00223,063
May 16, 2025168.00170.50168.00169.50169.50131,080
May 15, 2025170.00171.00168.00168.00168.00170,100
May 14, 2025168.50170.50168.50169.50169.50177,035
May 13, 2025171.00173.50165.50168.50168.50387,100
May 12, 2025165.50168.50162.00168.50168.50782,313
May 9, 2025175.00178.50174.00175.50175.50348,640
May 8, 2025171.50174.50170.50173.00173.00204,025
May 7, 2025173.50173.50170.00170.50170.50287,165
May 6, 2025171.50176.00169.50172.50172.50269,368
May 5, 2025177.50179.00171.00172.00172.00476,065
May 2, 2025173.00178.00172.00176.00176.00221,103
Apr 30, 2025175.00175.00170.50170.50170.50214,005
Apr 29, 2025170.50174.00170.00174.00174.00127,100
Apr 28, 2025165.00171.50165.00170.00170.00189,105
Apr 25, 2025163.50166.50163.50165.50165.50159,130
Apr 24, 2025163.00163.50159.50160.00160.00162,001
Apr 23, 2025158.50160.50156.00159.00159.00211,006
Apr 22, 2025153.50154.00151.00152.00152.00192,000
Apr 21, 2025159.50160.00155.00155.50155.50100,117
Apr 18, 2025161.00162.50158.00160.00160.00131,010
Apr 17, 2025158.50160.00156.00158.50158.50108,001
Apr 16, 2025161.50163.50159.50159.50159.50151,006
Apr 15, 2025161.00164.50158.50163.00163.00225,046
Apr 14, 2025160.00164.00157.00159.00159.00353,170
Apr 11, 2025152.50157.00144.00156.50156.50365,200
Apr 10, 2025156.50156.50156.50156.50156.5077,000
Apr 9, 2025154.00154.00139.00142.50142.501,329,200
Apr 8, 2025160.50165.00153.50154.00154.001,070,020
Apr 7, 2025170.50170.50170.50170.50170.5045,374
Apr 2, 2025190.50192.00188.00189.00189.00105,011
Apr 1, 2025187.00190.50186.50190.00190.00121,006
Mar 31, 2025190.00190.00184.00186.00186.00280,237
Mar 28, 2025199.00199.00191.00193.50193.50359,140
Mar 27, 2025201.50201.50199.00200.00200.00103,073
Mar 26, 2025200.50203.50200.50202.00202.00186,015
Mar 25, 2025201.50204.00200.00201.50201.50235,100
Mar 24, 2025204.00205.00200.00200.00200.00211,154
Mar 21, 2025207.50207.50204.00204.00204.00157,180
Mar 20, 2025204.00208.00204.00206.50206.50210,744
Mar 19, 2025209.00209.00203.00204.00204.00324,110
Mar 18, 2025212.50213.00209.00209.00209.00347,390
Mar 17, 2025222.50224.00211.50212.00212.00475,408
Mar 14, 2025218.00222.00217.00221.00221.00296,101
Mar 13, 2025215.00223.00215.00217.00217.00608,151
Mar 12, 2025209.50218.50206.50213.50213.50488,065
Mar 11, 2025207.50209.00201.00208.50208.50466,200
Mar 10, 2025212.50214.00208.00211.50211.50221,011
Mar 7, 2025214.50215.00212.00212.50212.50218,461
Mar 6, 2025217.00218.00213.50214.50214.50314,105
Mar 5, 2025222.50224.50215.00216.00216.00441,264
Mar 4, 2025213.50222.00208.50221.50221.50495,150
Mar 3, 2025224.00224.00213.50214.50214.50629,207
Feb 27, 2025229.00231.00225.50226.00226.00300,037
Feb 26, 2025229.00233.00228.00228.00228.00457,166
Feb 25, 2025229.50230.00225.50228.00228.00278,232
Feb 24, 2025228.50231.50228.50229.00229.00280,177
Feb 21, 2025241.00241.00227.50229.00229.001,551,068
Feb 20, 2025242.00245.00240.50243.00243.00359,356
Feb 19, 2025237.50241.00235.00240.50240.50360,142
Feb 18, 2025234.50237.50233.00236.50236.50304,005
Feb 17, 2025231.00234.50229.50234.50234.50210,262
Feb 14, 2025235.00235.00227.00230.00230.00428,350
Feb 13, 2025243.00244.00234.00234.50234.50538,520
Feb 12, 2025246.00248.50241.00242.50242.50448,037
Feb 11, 2025240.00253.00240.00248.50248.50731,153
Feb 10, 2025249.00252.50240.50240.50240.50811,070
Feb 7, 2025239.00249.00236.50249.00249.00576,261
Feb 6, 2025237.50241.50233.00238.00238.00591,704
Feb 5, 2025229.50237.50229.00237.50237.50865,121
Feb 4, 2025252.50254.00226.50229.50229.501,847,573
Feb 3, 2025248.00267.50241.00245.50245.502,493,230
Jan 22, 2025245.00265.00244.00260.00260.004,111,000
Jan 21, 2025224.50242.00222.00241.00241.003,271,000
Jan 20, 2025203.50222.00203.50222.00222.001,885,000
Jan 17, 2025203.00203.00200.50202.00202.00237,000
Jan 16, 2025199.00202.00197.50200.00200.00491,000
Jan 15, 2025199.50199.50195.50198.00198.00193,000
Jan 14, 2025195.50198.00195.00198.00198.00217,000
Jan 13, 2025198.00198.50193.50196.50196.50272,000
Jan 10, 2025198.50198.50192.00197.00197.00593,000
Jan 9, 2025192.50193.00190.00190.50190.50196,000
Jan 8, 2025187.00190.50187.00190.50190.50259,000
Jan 7, 2025184.50187.50184.50187.00187.00184,000
Jan 6, 2025184.00185.50183.50184.00184.00132,000
Jan 3, 2025182.00184.50180.50183.50183.50133,000
Jan 2, 2025180.00183.00180.00181.00181.0088,000
Dec 31, 2024178.50182.00177.50180.00180.0095,000
Dec 30, 2024177.50179.50177.50179.00179.0082,000
Dec 27, 2024177.50178.50177.50177.50177.5084,000
Dec 26, 2024178.00178.50177.50177.50177.50101,000
Dec 25, 2024177.50178.50177.50177.50177.5083,000
Dec 24, 2024182.50182.50177.00177.50177.50334,000
Dec 23, 2024185.00185.00181.50182.50182.5068,000
Dec 20, 2024182.00185.00181.50182.50182.50117,000
Dec 19, 2024181.00183.50181.00182.00182.0093,000
Dec 18, 2024184.50184.50182.00183.00183.00118,000
Dec 17, 2024185.00186.50184.50185.00185.00121,000
Dec 16, 2024190.50190.50185.00185.00185.00114,000
Dec 13, 2024189.00189.50187.50189.00189.0091,000
Dec 12, 2024190.00191.50188.50189.00189.00112,000
Dec 11, 2024190.50191.00188.00188.00188.00170,000
Dec 10, 2024193.50193.50188.00190.50190.50175,000
Dec 9, 2024193.00195.00191.00193.50193.50208,000
Dec 6, 2024190.00197.00190.00191.00191.00451,000
Dec 5, 2024188.00191.00188.00190.00190.00214,000
Dec 4, 2024189.00190.50186.00187.50187.50144,000
Dec 3, 2024190.50191.00189.00189.00189.00110,000
Dec 2, 2024188.50189.50187.50189.00189.00115,000
Nov 29, 2024186.50189.00186.50188.00188.0076,000
Nov 28, 2024189.00189.00184.50187.50187.50156,000
Nov 27, 2024194.00194.00186.50186.50186.50247,000
Nov 26, 2024195.00195.50193.50193.50193.50107,000
Nov 25, 2024197.00197.50195.00196.00196.00117,000
Nov 22, 2024196.00198.00195.00196.00196.00236,000
Nov 21, 2024190.50194.00189.50192.00192.00244,000
Nov 20, 2024192.00192.00188.50189.50189.5088,989
Nov 19, 2024191.50193.00190.00192.00192.0082,000
Nov 18, 2024195.00195.00189.00191.00191.00226,000
Nov 15, 2024192.00197.00192.00194.00194.00311,000
Nov 14, 2024190.00193.00188.00191.00191.00343,000
Nov 13, 2024189.50189.50185.50189.00189.00153,000
Nov 12, 2024187.50189.50185.50189.50189.50236,000
Nov 11, 2024190.00190.00186.00189.50189.50368,000
Nov 8, 2024196.50198.00191.50193.00193.00222,000
Nov 7, 2024200.00200.00196.00196.00196.00398,000
Nov 6, 2024199.00204.00196.50198.50198.501,303,000
Nov 5, 2024188.50188.50185.50185.50185.50211,000
Nov 4, 2024189.00189.50186.50187.00187.00183,000
Nov 1, 2024186.50187.00185.00187.00187.00102,000
Oct 30, 2024190.00190.00186.50186.50186.50211,000
Oct 29, 2024188.00189.00185.00189.00189.00201,000
Oct 28, 2024185.00189.50184.50187.00187.00302,000
Oct 25, 2024188.50188.50184.50185.00185.00344,000
Oct 24, 2024186.50189.50185.50186.00186.00433,000
Oct 23, 2024180.00189.00180.00186.00186.00549,000
Oct 22, 2024178.00180.00176.50179.50179.50194,000
Oct 21, 2024174.50178.50174.50176.00176.00128,000
Oct 18, 2024176.50176.50173.00173.00173.00113,000
Oct 17, 2024179.50180.50175.00175.00175.00171,000
Oct 16, 2024178.00178.50176.00178.50178.50156,000
Oct 15, 2024179.50181.50178.00178.50178.50350,000
Oct 14, 2024177.00180.50174.00178.00178.00613,000
Oct 11, 2024173.00176.00170.50173.50173.50297,000
Oct 9, 2024166.50170.50165.00165.50165.50213,000
Oct 8, 2024165.00165.50163.00165.50165.5063,000
Oct 7, 2024163.50165.00161.50163.50163.50111,000
Oct 4, 2024157.50163.00157.00163.00163.0094,000
Oct 1, 2024158.50158.50156.50158.00158.0073,000
Sep 30, 2024160.50160.50158.00158.00158.0064,000
Sep 27, 2024163.50163.50160.50160.50160.50112,000
Sep 26, 2024164.00165.00162.50163.00163.0083,000
Sep 25, 2024166.50167.50165.00165.00165.0057,000
Sep 24, 2024168.00168.00164.50166.00166.0088,000
Sep 23, 2024168.00169.00167.50167.50167.50106,000
Sep 20, 2024169.00169.00166.00167.50167.50156,000
Sep 19, 2024163.00167.50163.00167.50167.50132,000
Sep 18, 2024166.00166.00162.50162.50162.50112,000
Sep 16, 2024163.50166.50163.50166.00166.00179,000
Sep 13, 2024159.50162.50158.00162.50162.50156,000
Sep 12, 2024157.00159.00157.00159.00159.00109,000
Sep 11, 2024156.00156.50154.50155.50155.5072,000
Sep 10, 2024157.50162.50154.50154.50154.50208,000
Sep 9, 2024155.00156.50151.50156.50156.50107,000
Sep 6, 2024154.00157.00152.50157.00157.0096,000
Sep 5, 2024153.00155.00152.00153.00153.00128,000
Sep 4, 2024156.50156.50151.50152.00152.00251,000
Sep 3, 2024153.00160.50152.00160.00160.00331,000
Sep 2, 2024154.50154.50152.00152.00152.0081,000
Aug 30, 2024153.00153.50152.50153.00153.0047,000
Aug 29, 2024151.50152.50151.50152.00152.0046,000
Aug 28, 2024151.50153.00151.50153.00153.0053,000
Aug 27, 2024149.00152.50149.00151.50151.5081,000
Aug 26, 2024150.00151.50149.00150.00150.0071,000
Aug 23, 2024150.00150.50149.50150.00150.0045,000
Aug 22, 2024152.00152.00149.50149.50149.5092,000
Aug 21, 2024153.00153.50151.50151.50151.5052,000
Aug 20, 2024154.00154.50153.50153.50153.5063,000
Aug 19, 2024153.50154.00152.50153.00153.0065,000
Aug 16, 2024154.00155.50153.50153.50153.5090,000
Aug 15, 2024154.00158.00153.00153.00153.00189,000
Aug 14, 2024152.50153.50151.00153.50153.5079,000
Aug 13, 2024150.50151.00150.00150.50150.5081,000
Aug 12, 2024147.50150.00147.00150.00150.00167,000
Aug 9, 2024150.00150.00147.00147.00147.00189,000
Aug 8, 2024149.00149.00146.00146.00146.00181,000
Aug 7, 2024143.00152.50141.50152.50152.50245,000
Aug 6, 2024146.00148.00138.50143.00143.00358,000
Aug 5, 2024154.00154.00142.50144.50144.50480,000
Aug 2, 2024163.00163.00157.50158.00158.00196,000
Aug 1, 2024163.00164.50162.50164.50164.5082,000
Jul 31, 2024161.50164.00161.00161.00161.0080,000
Jul 30, 2024162.00164.00158.00163.00163.00302,000
Jul 29, 2024166.50167.50163.00163.00163.00103,000
Jul 26, 2024164.50167.00160.50166.50166.50105,000
Jul 23, 2024168.50170.50167.00167.00167.00207,000
Jul 22, 2024171.00171.50167.00168.50168.50208,000
Jul 19, 2024173.50174.00173.50173.50173.5066,000
Jul 18, 2024176.50176.50171.50174.50174.50117,000
Jul 17, 2024177.00178.00176.50176.50176.50121,000
Jul 16, 2024177.00177.50176.00176.50176.5073,000
Jul 15, 2024177.50177.50174.50176.50176.50102,000
Jul 12, 2024175.00178.00174.00176.50176.50174,000
Jul 11, 2024182.50182.50176.00176.50176.50669,000
Jul 10, 2024181.00184.50181.00182.50182.50800,000
Jul 9, 2024193.50194.00190.50192.00192.00171,000
Jul 8, 2024195.00196.50193.00193.00193.00105,000
Jul 5, 2024194.00195.00193.50194.50194.5087,000
Jul 4, 2024194.00194.50193.00193.50193.50137,000
Jul 3, 2024193.50194.50193.00193.50193.5097,000
Jul 2, 2024197.00197.00193.00193.00193.00122,000
Jul 1, 2024193.00196.50193.00195.50195.50215,000
Jun 28, 2024191.00193.50191.00192.50192.50113,000
Jun 27, 2024 6.961233 Dividend
Jun 27, 2024187.00191.00187.00191.00191.00402,000
Jun 26, 2024194.00199.00193.50195.00188.04498,000
Jun 25, 2024192.50194.50189.50193.00186.11447,000
Jun 24, 2024192.50193.50192.50192.50185.63134,000
Jun 21, 2024193.00195.00193.00193.50186.59175,000
Jun 20, 2024193.50194.50193.00194.00187.0796,000
Jun 19, 2024193.50194.00192.50193.50186.59134,000
Jun 18, 2024195.00195.00192.00193.00186.11119,000
Jun 17, 2024192.00194.50192.00193.00186.1190,000
Jun 14, 2024197.00197.00192.00192.50185.63225,000
Jun 13, 2024196.00198.00195.50197.00189.97186,000
Jun 12, 2024194.00194.50191.50193.00186.11319,000
Jun 11, 2024199.50199.50192.50193.50186.59906,000

Related Tickers