Taipei Exchange - Delayed Quote TWD
Nova Technology Corporation (6613.TWO)
167.00
-2.50
(-1.47%)
At close: June 13 at 1:30:19 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 168.50 | 168.50 | 166.50 | 167.00 | 167.00 | 138,000 |
| Jun 12, 2025 | 169.00 | 170.50 | 168.50 | 169.50 | 169.50 | 151,000 |
| Jun 11, 2025 | 172.50 | 174.00 | 170.00 | 170.00 | 170.00 | 249,062 |
| Jun 10, 2025 | 175.00 | 175.00 | 172.00 | 173.00 | 173.00 | 254,010 |
| Jun 9, 2025 | 170.50 | 178.00 | 170.00 | 177.00 | 177.00 | 572,003 |
| Jun 6, 2025 | 166.00 | 170.00 | 165.00 | 169.50 | 169.50 | 107,152 |
| Jun 5, 2025 | 166.50 | 168.00 | 166.00 | 167.00 | 167.00 | 72,000 |
| Jun 4, 2025 | 167.00 | 168.50 | 166.50 | 166.50 | 166.50 | 107,100 |
| Jun 3, 2025 | 165.50 | 166.50 | 164.00 | 164.00 | 164.00 | 73,020 |
| Jun 2, 2025 | 165.00 | 165.50 | 162.50 | 164.00 | 164.00 | 69,000 |
| May 29, 2025 | 164.50 | 167.50 | 164.50 | 167.00 | 167.00 | 87,096 |
| May 28, 2025 | 170.50 | 170.50 | 164.50 | 164.50 | 164.50 | 179,001 |
| May 27, 2025 | 169.50 | 169.50 | 167.00 | 167.00 | 167.00 | 160,020 |
| May 26, 2025 | 169.00 | 170.50 | 168.50 | 169.50 | 169.50 | 124,100 |
| May 23, 2025 | 166.00 | 173.00 | 166.00 | 168.50 | 168.50 | 107,115 |
| May 22, 2025 | 165.00 | 168.00 | 163.00 | 165.50 | 165.50 | 249,000 |
| May 21, 2025 | 162.50 | 167.50 | 162.50 | 167.00 | 167.00 | 167,300 |
| May 20, 2025 | 166.00 | 167.00 | 163.00 | 163.50 | 163.50 | 179,006 |
| May 19, 2025 | 169.50 | 169.50 | 165.00 | 165.00 | 165.00 | 223,063 |
| May 16, 2025 | 168.00 | 170.50 | 168.00 | 169.50 | 169.50 | 131,080 |
| May 15, 2025 | 170.00 | 171.00 | 168.00 | 168.00 | 168.00 | 170,100 |
| May 14, 2025 | 168.50 | 170.50 | 168.50 | 169.50 | 169.50 | 177,035 |
| May 13, 2025 | 171.00 | 173.50 | 165.50 | 168.50 | 168.50 | 387,100 |
| May 12, 2025 | 165.50 | 168.50 | 162.00 | 168.50 | 168.50 | 782,313 |
| May 9, 2025 | 175.00 | 178.50 | 174.00 | 175.50 | 175.50 | 348,640 |
| May 8, 2025 | 171.50 | 174.50 | 170.50 | 173.00 | 173.00 | 204,025 |
| May 7, 2025 | 173.50 | 173.50 | 170.00 | 170.50 | 170.50 | 287,165 |
| May 6, 2025 | 171.50 | 176.00 | 169.50 | 172.50 | 172.50 | 269,368 |
| May 5, 2025 | 177.50 | 179.00 | 171.00 | 172.00 | 172.00 | 476,065 |
| May 2, 2025 | 173.00 | 178.00 | 172.00 | 176.00 | 176.00 | 221,103 |
| Apr 30, 2025 | 175.00 | 175.00 | 170.50 | 170.50 | 170.50 | 214,005 |
| Apr 29, 2025 | 170.50 | 174.00 | 170.00 | 174.00 | 174.00 | 127,100 |
| Apr 28, 2025 | 165.00 | 171.50 | 165.00 | 170.00 | 170.00 | 189,105 |
| Apr 25, 2025 | 163.50 | 166.50 | 163.50 | 165.50 | 165.50 | 159,130 |
| Apr 24, 2025 | 163.00 | 163.50 | 159.50 | 160.00 | 160.00 | 162,001 |
| Apr 23, 2025 | 158.50 | 160.50 | 156.00 | 159.00 | 159.00 | 211,006 |
| Apr 22, 2025 | 153.50 | 154.00 | 151.00 | 152.00 | 152.00 | 192,000 |
| Apr 21, 2025 | 159.50 | 160.00 | 155.00 | 155.50 | 155.50 | 100,117 |
| Apr 18, 2025 | 161.00 | 162.50 | 158.00 | 160.00 | 160.00 | 131,010 |
| Apr 17, 2025 | 158.50 | 160.00 | 156.00 | 158.50 | 158.50 | 108,001 |
| Apr 16, 2025 | 161.50 | 163.50 | 159.50 | 159.50 | 159.50 | 151,006 |
| Apr 15, 2025 | 161.00 | 164.50 | 158.50 | 163.00 | 163.00 | 225,046 |
| Apr 14, 2025 | 160.00 | 164.00 | 157.00 | 159.00 | 159.00 | 353,170 |
| Apr 11, 2025 | 152.50 | 157.00 | 144.00 | 156.50 | 156.50 | 365,200 |
| Apr 10, 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 77,000 |
| Apr 9, 2025 | 154.00 | 154.00 | 139.00 | 142.50 | 142.50 | 1,329,200 |
| Apr 8, 2025 | 160.50 | 165.00 | 153.50 | 154.00 | 154.00 | 1,070,020 |
| Apr 7, 2025 | 170.50 | 170.50 | 170.50 | 170.50 | 170.50 | 45,374 |
| Apr 2, 2025 | 190.50 | 192.00 | 188.00 | 189.00 | 189.00 | 105,011 |
| Apr 1, 2025 | 187.00 | 190.50 | 186.50 | 190.00 | 190.00 | 121,006 |
| Mar 31, 2025 | 190.00 | 190.00 | 184.00 | 186.00 | 186.00 | 280,237 |
| Mar 28, 2025 | 199.00 | 199.00 | 191.00 | 193.50 | 193.50 | 359,140 |
| Mar 27, 2025 | 201.50 | 201.50 | 199.00 | 200.00 | 200.00 | 103,073 |
| Mar 26, 2025 | 200.50 | 203.50 | 200.50 | 202.00 | 202.00 | 186,015 |
| Mar 25, 2025 | 201.50 | 204.00 | 200.00 | 201.50 | 201.50 | 235,100 |
| Mar 24, 2025 | 204.00 | 205.00 | 200.00 | 200.00 | 200.00 | 211,154 |
| Mar 21, 2025 | 207.50 | 207.50 | 204.00 | 204.00 | 204.00 | 157,180 |
| Mar 20, 2025 | 204.00 | 208.00 | 204.00 | 206.50 | 206.50 | 210,744 |
| Mar 19, 2025 | 209.00 | 209.00 | 203.00 | 204.00 | 204.00 | 324,110 |
| Mar 18, 2025 | 212.50 | 213.00 | 209.00 | 209.00 | 209.00 | 347,390 |
| Mar 17, 2025 | 222.50 | 224.00 | 211.50 | 212.00 | 212.00 | 475,408 |
| Mar 14, 2025 | 218.00 | 222.00 | 217.00 | 221.00 | 221.00 | 296,101 |
| Mar 13, 2025 | 215.00 | 223.00 | 215.00 | 217.00 | 217.00 | 608,151 |
| Mar 12, 2025 | 209.50 | 218.50 | 206.50 | 213.50 | 213.50 | 488,065 |
| Mar 11, 2025 | 207.50 | 209.00 | 201.00 | 208.50 | 208.50 | 466,200 |
| Mar 10, 2025 | 212.50 | 214.00 | 208.00 | 211.50 | 211.50 | 221,011 |
| Mar 7, 2025 | 214.50 | 215.00 | 212.00 | 212.50 | 212.50 | 218,461 |
| Mar 6, 2025 | 217.00 | 218.00 | 213.50 | 214.50 | 214.50 | 314,105 |
| Mar 5, 2025 | 222.50 | 224.50 | 215.00 | 216.00 | 216.00 | 441,264 |
| Mar 4, 2025 | 213.50 | 222.00 | 208.50 | 221.50 | 221.50 | 495,150 |
| Mar 3, 2025 | 224.00 | 224.00 | 213.50 | 214.50 | 214.50 | 629,207 |
| Feb 27, 2025 | 229.00 | 231.00 | 225.50 | 226.00 | 226.00 | 300,037 |
| Feb 26, 2025 | 229.00 | 233.00 | 228.00 | 228.00 | 228.00 | 457,166 |
| Feb 25, 2025 | 229.50 | 230.00 | 225.50 | 228.00 | 228.00 | 278,232 |
| Feb 24, 2025 | 228.50 | 231.50 | 228.50 | 229.00 | 229.00 | 280,177 |
| Feb 21, 2025 | 241.00 | 241.00 | 227.50 | 229.00 | 229.00 | 1,551,068 |
| Feb 20, 2025 | 242.00 | 245.00 | 240.50 | 243.00 | 243.00 | 359,356 |
| Feb 19, 2025 | 237.50 | 241.00 | 235.00 | 240.50 | 240.50 | 360,142 |
| Feb 18, 2025 | 234.50 | 237.50 | 233.00 | 236.50 | 236.50 | 304,005 |
| Feb 17, 2025 | 231.00 | 234.50 | 229.50 | 234.50 | 234.50 | 210,262 |
| Feb 14, 2025 | 235.00 | 235.00 | 227.00 | 230.00 | 230.00 | 428,350 |
| Feb 13, 2025 | 243.00 | 244.00 | 234.00 | 234.50 | 234.50 | 538,520 |
| Feb 12, 2025 | 246.00 | 248.50 | 241.00 | 242.50 | 242.50 | 448,037 |
| Feb 11, 2025 | 240.00 | 253.00 | 240.00 | 248.50 | 248.50 | 731,153 |
| Feb 10, 2025 | 249.00 | 252.50 | 240.50 | 240.50 | 240.50 | 811,070 |
| Feb 7, 2025 | 239.00 | 249.00 | 236.50 | 249.00 | 249.00 | 576,261 |
| Feb 6, 2025 | 237.50 | 241.50 | 233.00 | 238.00 | 238.00 | 591,704 |
| Feb 5, 2025 | 229.50 | 237.50 | 229.00 | 237.50 | 237.50 | 865,121 |
| Feb 4, 2025 | 252.50 | 254.00 | 226.50 | 229.50 | 229.50 | 1,847,573 |
| Feb 3, 2025 | 248.00 | 267.50 | 241.00 | 245.50 | 245.50 | 2,493,230 |
| Jan 22, 2025 | 245.00 | 265.00 | 244.00 | 260.00 | 260.00 | 4,111,000 |
| Jan 21, 2025 | 224.50 | 242.00 | 222.00 | 241.00 | 241.00 | 3,271,000 |
| Jan 20, 2025 | 203.50 | 222.00 | 203.50 | 222.00 | 222.00 | 1,885,000 |
| Jan 17, 2025 | 203.00 | 203.00 | 200.50 | 202.00 | 202.00 | 237,000 |
| Jan 16, 2025 | 199.00 | 202.00 | 197.50 | 200.00 | 200.00 | 491,000 |
| Jan 15, 2025 | 199.50 | 199.50 | 195.50 | 198.00 | 198.00 | 193,000 |
| Jan 14, 2025 | 195.50 | 198.00 | 195.00 | 198.00 | 198.00 | 217,000 |
| Jan 13, 2025 | 198.00 | 198.50 | 193.50 | 196.50 | 196.50 | 272,000 |
| Jan 10, 2025 | 198.50 | 198.50 | 192.00 | 197.00 | 197.00 | 593,000 |
| Jan 9, 2025 | 192.50 | 193.00 | 190.00 | 190.50 | 190.50 | 196,000 |
| Jan 8, 2025 | 187.00 | 190.50 | 187.00 | 190.50 | 190.50 | 259,000 |
| Jan 7, 2025 | 184.50 | 187.50 | 184.50 | 187.00 | 187.00 | 184,000 |
| Jan 6, 2025 | 184.00 | 185.50 | 183.50 | 184.00 | 184.00 | 132,000 |
| Jan 3, 2025 | 182.00 | 184.50 | 180.50 | 183.50 | 183.50 | 133,000 |
| Jan 2, 2025 | 180.00 | 183.00 | 180.00 | 181.00 | 181.00 | 88,000 |
| Dec 31, 2024 | 178.50 | 182.00 | 177.50 | 180.00 | 180.00 | 95,000 |
| Dec 30, 2024 | 177.50 | 179.50 | 177.50 | 179.00 | 179.00 | 82,000 |
| Dec 27, 2024 | 177.50 | 178.50 | 177.50 | 177.50 | 177.50 | 84,000 |
| Dec 26, 2024 | 178.00 | 178.50 | 177.50 | 177.50 | 177.50 | 101,000 |
| Dec 25, 2024 | 177.50 | 178.50 | 177.50 | 177.50 | 177.50 | 83,000 |
| Dec 24, 2024 | 182.50 | 182.50 | 177.00 | 177.50 | 177.50 | 334,000 |
| Dec 23, 2024 | 185.00 | 185.00 | 181.50 | 182.50 | 182.50 | 68,000 |
| Dec 20, 2024 | 182.00 | 185.00 | 181.50 | 182.50 | 182.50 | 117,000 |
| Dec 19, 2024 | 181.00 | 183.50 | 181.00 | 182.00 | 182.00 | 93,000 |
| Dec 18, 2024 | 184.50 | 184.50 | 182.00 | 183.00 | 183.00 | 118,000 |
| Dec 17, 2024 | 185.00 | 186.50 | 184.50 | 185.00 | 185.00 | 121,000 |
| Dec 16, 2024 | 190.50 | 190.50 | 185.00 | 185.00 | 185.00 | 114,000 |
| Dec 13, 2024 | 189.00 | 189.50 | 187.50 | 189.00 | 189.00 | 91,000 |
| Dec 12, 2024 | 190.00 | 191.50 | 188.50 | 189.00 | 189.00 | 112,000 |
| Dec 11, 2024 | 190.50 | 191.00 | 188.00 | 188.00 | 188.00 | 170,000 |
| Dec 10, 2024 | 193.50 | 193.50 | 188.00 | 190.50 | 190.50 | 175,000 |
| Dec 9, 2024 | 193.00 | 195.00 | 191.00 | 193.50 | 193.50 | 208,000 |
| Dec 6, 2024 | 190.00 | 197.00 | 190.00 | 191.00 | 191.00 | 451,000 |
| Dec 5, 2024 | 188.00 | 191.00 | 188.00 | 190.00 | 190.00 | 214,000 |
| Dec 4, 2024 | 189.00 | 190.50 | 186.00 | 187.50 | 187.50 | 144,000 |
| Dec 3, 2024 | 190.50 | 191.00 | 189.00 | 189.00 | 189.00 | 110,000 |
| Dec 2, 2024 | 188.50 | 189.50 | 187.50 | 189.00 | 189.00 | 115,000 |
| Nov 29, 2024 | 186.50 | 189.00 | 186.50 | 188.00 | 188.00 | 76,000 |
| Nov 28, 2024 | 189.00 | 189.00 | 184.50 | 187.50 | 187.50 | 156,000 |
| Nov 27, 2024 | 194.00 | 194.00 | 186.50 | 186.50 | 186.50 | 247,000 |
| Nov 26, 2024 | 195.00 | 195.50 | 193.50 | 193.50 | 193.50 | 107,000 |
| Nov 25, 2024 | 197.00 | 197.50 | 195.00 | 196.00 | 196.00 | 117,000 |
| Nov 22, 2024 | 196.00 | 198.00 | 195.00 | 196.00 | 196.00 | 236,000 |
| Nov 21, 2024 | 190.50 | 194.00 | 189.50 | 192.00 | 192.00 | 244,000 |
| Nov 20, 2024 | 192.00 | 192.00 | 188.50 | 189.50 | 189.50 | 88,989 |
| Nov 19, 2024 | 191.50 | 193.00 | 190.00 | 192.00 | 192.00 | 82,000 |
| Nov 18, 2024 | 195.00 | 195.00 | 189.00 | 191.00 | 191.00 | 226,000 |
| Nov 15, 2024 | 192.00 | 197.00 | 192.00 | 194.00 | 194.00 | 311,000 |
| Nov 14, 2024 | 190.00 | 193.00 | 188.00 | 191.00 | 191.00 | 343,000 |
| Nov 13, 2024 | 189.50 | 189.50 | 185.50 | 189.00 | 189.00 | 153,000 |
| Nov 12, 2024 | 187.50 | 189.50 | 185.50 | 189.50 | 189.50 | 236,000 |
| Nov 11, 2024 | 190.00 | 190.00 | 186.00 | 189.50 | 189.50 | 368,000 |
| Nov 8, 2024 | 196.50 | 198.00 | 191.50 | 193.00 | 193.00 | 222,000 |
| Nov 7, 2024 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | 398,000 |
| Nov 6, 2024 | 199.00 | 204.00 | 196.50 | 198.50 | 198.50 | 1,303,000 |
| Nov 5, 2024 | 188.50 | 188.50 | 185.50 | 185.50 | 185.50 | 211,000 |
| Nov 4, 2024 | 189.00 | 189.50 | 186.50 | 187.00 | 187.00 | 183,000 |
| Nov 1, 2024 | 186.50 | 187.00 | 185.00 | 187.00 | 187.00 | 102,000 |
| Oct 30, 2024 | 190.00 | 190.00 | 186.50 | 186.50 | 186.50 | 211,000 |
| Oct 29, 2024 | 188.00 | 189.00 | 185.00 | 189.00 | 189.00 | 201,000 |
| Oct 28, 2024 | 185.00 | 189.50 | 184.50 | 187.00 | 187.00 | 302,000 |
| Oct 25, 2024 | 188.50 | 188.50 | 184.50 | 185.00 | 185.00 | 344,000 |
| Oct 24, 2024 | 186.50 | 189.50 | 185.50 | 186.00 | 186.00 | 433,000 |
| Oct 23, 2024 | 180.00 | 189.00 | 180.00 | 186.00 | 186.00 | 549,000 |
| Oct 22, 2024 | 178.00 | 180.00 | 176.50 | 179.50 | 179.50 | 194,000 |
| Oct 21, 2024 | 174.50 | 178.50 | 174.50 | 176.00 | 176.00 | 128,000 |
| Oct 18, 2024 | 176.50 | 176.50 | 173.00 | 173.00 | 173.00 | 113,000 |
| Oct 17, 2024 | 179.50 | 180.50 | 175.00 | 175.00 | 175.00 | 171,000 |
| Oct 16, 2024 | 178.00 | 178.50 | 176.00 | 178.50 | 178.50 | 156,000 |
| Oct 15, 2024 | 179.50 | 181.50 | 178.00 | 178.50 | 178.50 | 350,000 |
| Oct 14, 2024 | 177.00 | 180.50 | 174.00 | 178.00 | 178.00 | 613,000 |
| Oct 11, 2024 | 173.00 | 176.00 | 170.50 | 173.50 | 173.50 | 297,000 |
| Oct 9, 2024 | 166.50 | 170.50 | 165.00 | 165.50 | 165.50 | 213,000 |
| Oct 8, 2024 | 165.00 | 165.50 | 163.00 | 165.50 | 165.50 | 63,000 |
| Oct 7, 2024 | 163.50 | 165.00 | 161.50 | 163.50 | 163.50 | 111,000 |
| Oct 4, 2024 | 157.50 | 163.00 | 157.00 | 163.00 | 163.00 | 94,000 |
| Oct 1, 2024 | 158.50 | 158.50 | 156.50 | 158.00 | 158.00 | 73,000 |
| Sep 30, 2024 | 160.50 | 160.50 | 158.00 | 158.00 | 158.00 | 64,000 |
| Sep 27, 2024 | 163.50 | 163.50 | 160.50 | 160.50 | 160.50 | 112,000 |
| Sep 26, 2024 | 164.00 | 165.00 | 162.50 | 163.00 | 163.00 | 83,000 |
| Sep 25, 2024 | 166.50 | 167.50 | 165.00 | 165.00 | 165.00 | 57,000 |
| Sep 24, 2024 | 168.00 | 168.00 | 164.50 | 166.00 | 166.00 | 88,000 |
| Sep 23, 2024 | 168.00 | 169.00 | 167.50 | 167.50 | 167.50 | 106,000 |
| Sep 20, 2024 | 169.00 | 169.00 | 166.00 | 167.50 | 167.50 | 156,000 |
| Sep 19, 2024 | 163.00 | 167.50 | 163.00 | 167.50 | 167.50 | 132,000 |
| Sep 18, 2024 | 166.00 | 166.00 | 162.50 | 162.50 | 162.50 | 112,000 |
| Sep 16, 2024 | 163.50 | 166.50 | 163.50 | 166.00 | 166.00 | 179,000 |
| Sep 13, 2024 | 159.50 | 162.50 | 158.00 | 162.50 | 162.50 | 156,000 |
| Sep 12, 2024 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 109,000 |
| Sep 11, 2024 | 156.00 | 156.50 | 154.50 | 155.50 | 155.50 | 72,000 |
| Sep 10, 2024 | 157.50 | 162.50 | 154.50 | 154.50 | 154.50 | 208,000 |
| Sep 9, 2024 | 155.00 | 156.50 | 151.50 | 156.50 | 156.50 | 107,000 |
| Sep 6, 2024 | 154.00 | 157.00 | 152.50 | 157.00 | 157.00 | 96,000 |
| Sep 5, 2024 | 153.00 | 155.00 | 152.00 | 153.00 | 153.00 | 128,000 |
| Sep 4, 2024 | 156.50 | 156.50 | 151.50 | 152.00 | 152.00 | 251,000 |
| Sep 3, 2024 | 153.00 | 160.50 | 152.00 | 160.00 | 160.00 | 331,000 |
| Sep 2, 2024 | 154.50 | 154.50 | 152.00 | 152.00 | 152.00 | 81,000 |
| Aug 30, 2024 | 153.00 | 153.50 | 152.50 | 153.00 | 153.00 | 47,000 |
| Aug 29, 2024 | 151.50 | 152.50 | 151.50 | 152.00 | 152.00 | 46,000 |
| Aug 28, 2024 | 151.50 | 153.00 | 151.50 | 153.00 | 153.00 | 53,000 |
| Aug 27, 2024 | 149.00 | 152.50 | 149.00 | 151.50 | 151.50 | 81,000 |
| Aug 26, 2024 | 150.00 | 151.50 | 149.00 | 150.00 | 150.00 | 71,000 |
| Aug 23, 2024 | 150.00 | 150.50 | 149.50 | 150.00 | 150.00 | 45,000 |
| Aug 22, 2024 | 152.00 | 152.00 | 149.50 | 149.50 | 149.50 | 92,000 |
| Aug 21, 2024 | 153.00 | 153.50 | 151.50 | 151.50 | 151.50 | 52,000 |
| Aug 20, 2024 | 154.00 | 154.50 | 153.50 | 153.50 | 153.50 | 63,000 |
| Aug 19, 2024 | 153.50 | 154.00 | 152.50 | 153.00 | 153.00 | 65,000 |
| Aug 16, 2024 | 154.00 | 155.50 | 153.50 | 153.50 | 153.50 | 90,000 |
| Aug 15, 2024 | 154.00 | 158.00 | 153.00 | 153.00 | 153.00 | 189,000 |
| Aug 14, 2024 | 152.50 | 153.50 | 151.00 | 153.50 | 153.50 | 79,000 |
| Aug 13, 2024 | 150.50 | 151.00 | 150.00 | 150.50 | 150.50 | 81,000 |
| Aug 12, 2024 | 147.50 | 150.00 | 147.00 | 150.00 | 150.00 | 167,000 |
| Aug 9, 2024 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | 189,000 |
| Aug 8, 2024 | 149.00 | 149.00 | 146.00 | 146.00 | 146.00 | 181,000 |
| Aug 7, 2024 | 143.00 | 152.50 | 141.50 | 152.50 | 152.50 | 245,000 |
| Aug 6, 2024 | 146.00 | 148.00 | 138.50 | 143.00 | 143.00 | 358,000 |
| Aug 5, 2024 | 154.00 | 154.00 | 142.50 | 144.50 | 144.50 | 480,000 |
| Aug 2, 2024 | 163.00 | 163.00 | 157.50 | 158.00 | 158.00 | 196,000 |
| Aug 1, 2024 | 163.00 | 164.50 | 162.50 | 164.50 | 164.50 | 82,000 |
| Jul 31, 2024 | 161.50 | 164.00 | 161.00 | 161.00 | 161.00 | 80,000 |
| Jul 30, 2024 | 162.00 | 164.00 | 158.00 | 163.00 | 163.00 | 302,000 |
| Jul 29, 2024 | 166.50 | 167.50 | 163.00 | 163.00 | 163.00 | 103,000 |
| Jul 26, 2024 | 164.50 | 167.00 | 160.50 | 166.50 | 166.50 | 105,000 |
| Jul 23, 2024 | 168.50 | 170.50 | 167.00 | 167.00 | 167.00 | 207,000 |
| Jul 22, 2024 | 171.00 | 171.50 | 167.00 | 168.50 | 168.50 | 208,000 |
| Jul 19, 2024 | 173.50 | 174.00 | 173.50 | 173.50 | 173.50 | 66,000 |
| Jul 18, 2024 | 176.50 | 176.50 | 171.50 | 174.50 | 174.50 | 117,000 |
| Jul 17, 2024 | 177.00 | 178.00 | 176.50 | 176.50 | 176.50 | 121,000 |
| Jul 16, 2024 | 177.00 | 177.50 | 176.00 | 176.50 | 176.50 | 73,000 |
| Jul 15, 2024 | 177.50 | 177.50 | 174.50 | 176.50 | 176.50 | 102,000 |
| Jul 12, 2024 | 175.00 | 178.00 | 174.00 | 176.50 | 176.50 | 174,000 |
| Jul 11, 2024 | 182.50 | 182.50 | 176.00 | 176.50 | 176.50 | 669,000 |
| Jul 10, 2024 | 181.00 | 184.50 | 181.00 | 182.50 | 182.50 | 800,000 |
| Jul 9, 2024 | 193.50 | 194.00 | 190.50 | 192.00 | 192.00 | 171,000 |
| Jul 8, 2024 | 195.00 | 196.50 | 193.00 | 193.00 | 193.00 | 105,000 |
| Jul 5, 2024 | 194.00 | 195.00 | 193.50 | 194.50 | 194.50 | 87,000 |
| Jul 4, 2024 | 194.00 | 194.50 | 193.00 | 193.50 | 193.50 | 137,000 |
| Jul 3, 2024 | 193.50 | 194.50 | 193.00 | 193.50 | 193.50 | 97,000 |
| Jul 2, 2024 | 197.00 | 197.00 | 193.00 | 193.00 | 193.00 | 122,000 |
| Jul 1, 2024 | 193.00 | 196.50 | 193.00 | 195.50 | 195.50 | 215,000 |
| Jun 28, 2024 | 191.00 | 193.50 | 191.00 | 192.50 | 192.50 | 113,000 |
| Jun 27, 2024 | 6.961233 Dividend | |||||
| Jun 27, 2024 | 187.00 | 191.00 | 187.00 | 191.00 | 191.00 | 402,000 |
| Jun 26, 2024 | 194.00 | 199.00 | 193.50 | 195.00 | 188.04 | 498,000 |
| Jun 25, 2024 | 192.50 | 194.50 | 189.50 | 193.00 | 186.11 | 447,000 |
| Jun 24, 2024 | 192.50 | 193.50 | 192.50 | 192.50 | 185.63 | 134,000 |
| Jun 21, 2024 | 193.00 | 195.00 | 193.00 | 193.50 | 186.59 | 175,000 |
| Jun 20, 2024 | 193.50 | 194.50 | 193.00 | 194.00 | 187.07 | 96,000 |
| Jun 19, 2024 | 193.50 | 194.00 | 192.50 | 193.50 | 186.59 | 134,000 |
| Jun 18, 2024 | 195.00 | 195.00 | 192.00 | 193.00 | 186.11 | 119,000 |
| Jun 17, 2024 | 192.00 | 194.50 | 192.00 | 193.00 | 186.11 | 90,000 |
| Jun 14, 2024 | 197.00 | 197.00 | 192.00 | 192.50 | 185.63 | 225,000 |
| Jun 13, 2024 | 196.00 | 198.00 | 195.50 | 197.00 | 189.97 | 186,000 |
Related Tickers
6667.TWO Trusval Technology Co., Ltd.
209.50
-2.56%
6664.TWO Group Up Industrial Co., Ltd.
204.00
-4.45%
3402.TWO Wholetech System Hitech Limited
93.00
-2.21%
2233.TW TURVO International Co., Ltd.
166.00
-2.92%
6654.TWO Tian Zheng International Precision Machinery Co., Ltd.
77.30
-0.13%
6829.TWO ChenFull Precision Co., Ltd.
122.00
-2.40%
6438.TW Symtek Automation Asia Co., Ltd.
171.00
-2.56%
4572.TW Drewloong Precision, Inc.
163.00
-1.21%
1580.TWO Sinmag Equipment Corporation
142.00
0.00%
2467.TW C Sun Mfg Ltd.
155.50
-2.20%