865.00
+3.00
+(0.35%)
As of 9:27:22 AM GMT+9. Market Open.
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 864.00 | 865.00 | 864.00 | 865.00 | 865.00 | 600 |
| Apr 18, 2025 | 860.00 | 873.00 | 860.00 | 862.00 | 862.00 | 900 |
| Apr 17, 2025 | 850.00 | 859.00 | 850.00 | 852.00 | 852.00 | 1,600 |
| Apr 16, 2025 | 847.00 | 852.00 | 847.00 | 847.00 | 847.00 | 1,300 |
| Apr 15, 2025 | 850.00 | 850.00 | 847.00 | 847.00 | 847.00 | 2,300 |
| Apr 14, 2025 | 851.00 | 853.00 | 837.00 | 847.00 | 847.00 | 3,600 |
| Apr 11, 2025 | 848.00 | 855.00 | 829.00 | 850.00 | 850.00 | 4,100 |
| Apr 10, 2025 | 850.00 | 865.00 | 831.00 | 839.00 | 839.00 | 3,100 |
| Apr 9, 2025 | 833.00 | 848.00 | 818.00 | 818.00 | 818.00 | 2,000 |
| Apr 8, 2025 | 813.00 | 855.00 | 813.00 | 833.00 | 833.00 | 6,600 |
| Apr 7, 2025 | 832.00 | 835.00 | 801.00 | 808.00 | 808.00 | 12,100 |
| Apr 4, 2025 | 879.00 | 895.00 | 848.00 | 860.00 | 860.00 | 7,800 |
| Apr 3, 2025 | 906.00 | 913.00 | 884.00 | 888.00 | 888.00 | 5,500 |
| Apr 2, 2025 | 910.00 | 912.00 | 906.00 | 906.00 | 906.00 | 2,400 |
| Apr 1, 2025 | 911.00 | 912.00 | 911.00 | 911.00 | 911.00 | 1,200 |
| Mar 31, 2025 | 920.00 | 920.00 | 911.00 | 911.00 | 911.00 | 3,000 |
| Mar 28, 2025 | 931.00 | 934.00 | 920.00 | 920.00 | 920.00 | 2,100 |
| Mar 27, 2025 | 940.00 | 940.00 | 925.00 | 925.00 | 925.00 | 2,000 |
| Mar 26, 2025 | 927.00 | 930.00 | 925.00 | 925.00 | 925.00 | 1,200 |
| Mar 25, 2025 | 928.00 | 942.00 | 928.00 | 931.00 | 931.00 | 2,800 |
| Mar 24, 2025 | 921.00 | 931.00 | 921.00 | 931.00 | 931.00 | 6,300 |
| Mar 21, 2025 | 931.00 | 958.00 | 931.00 | 931.00 | 931.00 | 7,200 |
| Mar 19, 2025 | 918.00 | 935.00 | 917.00 | 931.00 | 931.00 | 6,500 |
| Mar 18, 2025 | 920.00 | 928.00 | 918.00 | 918.00 | 918.00 | 1,800 |
| Mar 17, 2025 | 917.00 | 922.00 | 913.00 | 913.00 | 913.00 | 1,700 |
| Mar 14, 2025 | 919.00 | 919.00 | 914.00 | 917.00 | 917.00 | 5,000 |
| Mar 13, 2025 | 907.00 | 915.00 | 907.00 | 912.00 | 912.00 | 1,400 |
| Mar 12, 2025 | 895.00 | 905.00 | 895.00 | 900.00 | 900.00 | 3,000 |
| Mar 11, 2025 | 901.00 | 904.00 | 885.00 | 893.00 | 893.00 | 5,200 |
| Mar 10, 2025 | 900.00 | 906.00 | 900.00 | 906.00 | 906.00 | 4,600 |
| Mar 7, 2025 | 902.00 | 915.00 | 900.00 | 900.00 | 900.00 | 3,200 |
| Mar 6, 2025 | 920.00 | 920.00 | 900.00 | 914.00 | 914.00 | 3,600 |
| Mar 5, 2025 | 915.00 | 915.00 | 902.00 | 907.00 | 907.00 | 3,000 |
| Mar 4, 2025 | 910.00 | 926.00 | 905.00 | 915.00 | 915.00 | 4,700 |
| Mar 3, 2025 | 916.00 | 925.00 | 916.00 | 922.00 | 922.00 | 1,900 |
| Feb 28, 2025 | 913.00 | 928.00 | 907.00 | 919.00 | 919.00 | 3,900 |
| Feb 27, 2025 | 946.00 | 946.00 | 913.00 | 913.00 | 913.00 | 3,700 |
| Feb 26, 2025 | 935.00 | 936.00 | 925.00 | 925.00 | 925.00 | 2,600 |
| Feb 25, 2025 | 940.00 | 952.00 | 935.00 | 935.00 | 935.00 | 3,100 |
| Feb 21, 2025 | 953.00 | 971.00 | 936.00 | 936.00 | 936.00 | 7,800 |
| Feb 20, 2025 | 939.00 | 963.00 | 939.00 | 952.00 | 952.00 | 12,600 |
| Feb 19, 2025 | 1,050.00 | 1,052.00 | 930.00 | 930.00 | 930.00 | 41,600 |
| Feb 18, 2025 | 1,074.00 | 1,074.00 | 1,030.00 | 1,050.00 | 1,050.00 | 11,700 |
| Feb 17, 2025 | 1,054.00 | 1,149.00 | 1,025.00 | 1,074.00 | 1,074.00 | 63,700 |
| Feb 14, 2025 | 925.00 | 1,038.00 | 895.00 | 1,000.00 | 1,000.00 | 55,900 |
| Feb 13, 2025 | 900.00 | 935.00 | 900.00 | 934.00 | 934.00 | 11,400 |
| Feb 12, 2025 | 897.00 | 904.00 | 891.00 | 894.00 | 894.00 | 1,800 |
| Feb 10, 2025 | 879.00 | 910.00 | 879.00 | 897.00 | 897.00 | 3,800 |
| Feb 7, 2025 | 891.00 | 894.00 | 883.00 | 894.00 | 894.00 | 2,100 |
| Feb 6, 2025 | 892.00 | 910.00 | 871.00 | 893.00 | 893.00 | 5,900 |
| Feb 5, 2025 | 900.00 | 910.00 | 883.00 | 904.00 | 904.00 | 4,600 |
| Feb 4, 2025 | 928.00 | 944.00 | 906.00 | 906.00 | 906.00 | 3,500 |
| Feb 3, 2025 | 970.00 | 970.00 | 911.00 | 938.00 | 938.00 | 8,000 |
| Jan 31, 2025 | 980.00 | 981.00 | 902.00 | 972.00 | 972.00 | 45,800 |
| Jan 30, 2025 | 825.00 | 973.00 | 825.00 | 973.00 | 973.00 | 73,800 |
| Jan 29, 2025 | 821.00 | 825.00 | 815.00 | 825.00 | 825.00 | 3,100 |
| Jan 28, 2025 | 824.00 | 827.00 | 820.00 | 821.00 | 821.00 | 1,900 |
| Jan 27, 2025 | 814.00 | 825.00 | 814.00 | 824.00 | 824.00 | 3,900 |
| Jan 24, 2025 | 820.00 | 824.00 | 808.00 | 814.00 | 814.00 | 10,000 |
| Jan 23, 2025 | 820.00 | 824.00 | 820.00 | 820.00 | 820.00 | 1,700 |
| Jan 22, 2025 | 820.00 | 825.00 | 820.00 | 821.00 | 821.00 | 4,000 |
| Jan 21, 2025 | 822.00 | 825.00 | 820.00 | 820.00 | 820.00 | 4,800 |
| Jan 20, 2025 | 824.00 | 828.00 | 822.00 | 822.00 | 822.00 | 8,100 |
| Jan 17, 2025 | 826.00 | 828.00 | 824.00 | 828.00 | 828.00 | 1,800 |
| Jan 16, 2025 | 831.00 | 832.00 | 825.00 | 825.00 | 825.00 | 5,000 |
| Jan 15, 2025 | 833.00 | 835.00 | 832.00 | 832.00 | 832.00 | 3,100 |
| Jan 14, 2025 | 850.00 | 850.00 | 838.00 | 838.00 | 838.00 | 4,400 |
| Jan 10, 2025 | 850.00 | 856.00 | 850.00 | 850.00 | 850.00 | 2,100 |
| Jan 9, 2025 | 848.00 | 851.00 | 845.00 | 850.00 | 850.00 | 4,500 |
| Jan 8, 2025 | 842.00 | 845.00 | 840.00 | 845.00 | 845.00 | 5,700 |
| Jan 7, 2025 | 835.00 | 844.00 | 835.00 | 838.00 | 838.00 | 5,900 |
| Jan 6, 2025 | 839.00 | 848.00 | 833.00 | 833.00 | 833.00 | 12,900 |
| Dec 30, 2024 | 831.00 | 840.00 | 824.00 | 837.00 | 837.00 | 10,400 |
| Dec 27, 2024 | 841.00 | 848.00 | 827.00 | 837.00 | 837.00 | 18,000 |
| Dec 26, 2024 | 872.00 | 872.00 | 854.00 | 856.00 | 856.00 | 22,500 |
| Dec 25, 2024 | 876.00 | 877.00 | 866.00 | 872.00 | 872.00 | 14,000 |
| Dec 24, 2024 | 885.00 | 889.00 | 875.00 | 879.00 | 879.00 | 19,100 |
| Dec 23, 2024 | 891.00 | 891.00 | 886.00 | 886.00 | 886.00 | 13,300 |
| Dec 20, 2024 | 895.00 | 900.00 | 892.00 | 892.00 | 892.00 | 7,200 |
| Dec 19, 2024 | 892.00 | 901.00 | 892.00 | 895.00 | 895.00 | 8,600 |
| Dec 18, 2024 | 892.00 | 898.00 | 892.00 | 892.00 | 892.00 | 5,200 |
| Dec 17, 2024 | 892.00 | 894.00 | 890.00 | 891.00 | 891.00 | 14,700 |
| Dec 16, 2024 | 899.00 | 899.00 | 886.00 | 888.00 | 888.00 | 10,100 |
| Dec 13, 2024 | 899.00 | 899.00 | 890.00 | 899.00 | 899.00 | 10,400 |
| Dec 12, 2024 | 892.00 | 902.00 | 890.00 | 890.00 | 890.00 | 7,500 |
| Dec 11, 2024 | 900.00 | 902.00 | 889.00 | 902.00 | 902.00 | 11,100 |
| Dec 10, 2024 | 905.00 | 905.00 | 885.00 | 900.00 | 900.00 | 14,600 |
| Dec 9, 2024 | 908.00 | 908.00 | 900.00 | 905.00 | 905.00 | 8,800 |
| Dec 6, 2024 | 916.00 | 916.00 | 901.00 | 903.00 | 903.00 | 18,700 |
| Dec 5, 2024 | 954.00 | 954.00 | 890.00 | 924.00 | 924.00 | 20,800 |
| Dec 4, 2024 | 961.00 | 965.00 | 950.00 | 952.00 | 952.00 | 10,500 |
| Dec 3, 2024 | 967.00 | 969.00 | 961.00 | 961.00 | 961.00 | 15,200 |
| Dec 2, 2024 | 970.00 | 974.00 | 968.00 | 968.00 | 968.00 | 5,600 |
| Nov 29, 2024 | 973.00 | 977.00 | 970.00 | 971.00 | 971.00 | 4,400 |
| Nov 28, 2024 | 981.00 | 981.00 | 973.00 | 973.00 | 973.00 | 2,300 |
| Nov 27, 2024 | 978.00 | 983.00 | 975.00 | 975.00 | 975.00 | 2,100 |
| Nov 26, 2024 | 977.00 | 979.00 | 977.00 | 978.00 | 978.00 | 1,900 |
| Nov 25, 2024 | 977.00 | 980.00 | 977.00 | 979.00 | 979.00 | 3,600 |
| Nov 22, 2024 | 983.00 | 984.00 | 978.00 | 983.00 | 983.00 | 2,500 |
| Nov 21, 2024 | 985.00 | 985.00 | 978.00 | 982.00 | 982.00 | 5,500 |
| Nov 20, 2024 | 989.00 | 990.00 | 985.00 | 985.00 | 985.00 | 2,000 |
| Nov 19, 2024 | 987.00 | 992.00 | 987.00 | 989.00 | 989.00 | 1,500 |
| Nov 18, 2024 | 993.00 | 993.00 | 981.00 | 981.00 | 981.00 | 2,900 |
| Nov 15, 2024 | 982.00 | 993.00 | 982.00 | 993.00 | 993.00 | 7,400 |
| Nov 14, 2024 | 984.00 | 989.00 | 983.00 | 983.00 | 983.00 | 3,000 |
| Nov 13, 2024 | 991.00 | 994.00 | 984.00 | 985.00 | 985.00 | 2,400 |
| Nov 12, 2024 | 984.00 | 991.00 | 984.00 | 991.00 | 991.00 | 4,500 |
| Nov 11, 2024 | 983.00 | 985.00 | 982.00 | 984.00 | 984.00 | 2,800 |
| Nov 8, 2024 | 967.00 | 990.00 | 937.00 | 982.00 | 982.00 | 19,000 |
| Nov 7, 2024 | 980.00 | 1,000.00 | 979.00 | 1,000.00 | 1,000.00 | 6,200 |
| Nov 6, 2024 | 984.00 | 989.00 | 979.00 | 979.00 | 979.00 | 9,700 |
| Nov 5, 2024 | 987.00 | 989.00 | 980.00 | 980.00 | 980.00 | 9,700 |
| Nov 1, 2024 | 986.00 | 990.00 | 981.00 | 989.00 | 989.00 | 3,000 |
| Oct 31, 2024 | 987.00 | 995.00 | 986.00 | 986.00 | 986.00 | 4,100 |
| Oct 30, 2024 | 991.00 | 996.00 | 988.00 | 994.00 | 994.00 | 5,800 |
| Oct 29, 2024 | 995.00 | 999.00 | 990.00 | 991.00 | 991.00 | 5,500 |
| Oct 28, 2024 | 992.00 | 997.00 | 989.00 | 991.00 | 991.00 | 4,200 |
| Oct 25, 2024 | 999.00 | 999.00 | 993.00 | 996.00 | 996.00 | 1,500 |
| Oct 24, 2024 | 995.00 | 999.00 | 995.00 | 995.00 | 995.00 | 3,700 |
| Oct 23, 2024 | 994.00 | 998.00 | 994.00 | 997.00 | 997.00 | 2,400 |
| Oct 22, 2024 | 998.00 | 1,000.00 | 995.00 | 995.00 | 995.00 | 2,700 |
| Oct 21, 2024 | 999.00 | 1,000.00 | 999.00 | 999.00 | 999.00 | 2,700 |
| Oct 18, 2024 | 999.00 | 1,001.00 | 998.00 | 1,001.00 | 1,001.00 | 2,300 |
| Oct 17, 2024 | 1,002.00 | 1,002.00 | 998.00 | 1,000.00 | 1,000.00 | 3,500 |
| Oct 16, 2024 | 1,000.00 | 1,000.00 | 996.00 | 998.00 | 998.00 | 1,400 |
| Oct 15, 2024 | 1,000.00 | 1,000.00 | 997.00 | 997.00 | 997.00 | 5,300 |
| Oct 11, 2024 | 1,000.00 | 1,002.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,700 |
| Oct 10, 2024 | 1,000.00 | 1,002.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,600 |
| Oct 9, 2024 | 1,000.00 | 1,002.00 | 1,000.00 | 1,001.00 | 1,001.00 | 1,600 |
| Oct 8, 2024 | 999.00 | 1,003.00 | 999.00 | 1,000.00 | 1,000.00 | 2,400 |
| Oct 7, 2024 | 1,005.00 | 1,005.00 | 996.00 | 999.00 | 999.00 | 3,100 |
| Oct 4, 2024 | 1,005.00 | 1,007.00 | 1,000.00 | 1,006.00 | 1,006.00 | 1,200 |
| Oct 3, 2024 | 1,008.00 | 1,009.00 | 999.00 | 999.00 | 999.00 | 2,500 |
| Oct 2, 2024 | 1,001.00 | 1,006.00 | 1,001.00 | 1,002.00 | 1,002.00 | 2,000 |
| Oct 1, 2024 | 1,000.00 | 1,010.00 | 1,000.00 | 1,006.00 | 1,006.00 | 1,800 |
| Sep 30, 2024 | 997.00 | 1,002.00 | 997.00 | 1,000.00 | 1,000.00 | 5,000 |
| Sep 27, 2024 | 998.00 | 1,006.00 | 996.00 | 1,001.00 | 1,001.00 | 3,200 |
| Sep 26, 2024 | 998.00 | 1,000.00 | 993.00 | 998.00 | 998.00 | 4,400 |
| Sep 25, 2024 | 1,000.00 | 1,000.00 | 991.00 | 998.00 | 998.00 | 8,100 |
| Sep 24, 2024 | 999.00 | 1,000.00 | 998.00 | 998.00 | 998.00 | 3,500 |
| Sep 20, 2024 | 1,002.00 | 1,004.00 | 998.00 | 999.00 | 999.00 | 5,400 |
| Sep 19, 2024 | 999.00 | 1,003.00 | 997.00 | 1,003.00 | 1,003.00 | 3,300 |
| Sep 18, 2024 | 999.00 | 1,004.00 | 997.00 | 997.00 | 997.00 | 3,300 |
| Sep 17, 2024 | 1,007.00 | 1,008.00 | 990.00 | 997.00 | 997.00 | 5,800 |
| Sep 13, 2024 | 1,004.00 | 1,004.00 | 1,001.00 | 1,003.00 | 1,003.00 | 2,000 |
| Sep 12, 2024 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 600 |
| Sep 11, 2024 | 1,007.00 | 1,007.00 | 995.00 | 1,003.00 | 1,003.00 | 5,900 |
| Sep 10, 2024 | 1,000.00 | 1,007.00 | 1,000.00 | 1,002.00 | 1,002.00 | 2,200 |
| Sep 9, 2024 | 1,000.00 | 1,005.00 | 997.00 | 1,001.00 | 1,001.00 | 8,400 |
| Sep 6, 2024 | 1,014.00 | 1,014.00 | 1,000.00 | 1,000.00 | 1,000.00 | 7,100 |
| Sep 5, 2024 | 1,006.00 | 1,010.00 | 1,004.00 | 1,009.00 | 1,009.00 | 2,900 |
| Sep 4, 2024 | 1,003.00 | 1,009.00 | 1,002.00 | 1,006.00 | 1,006.00 | 6,800 |
| Sep 3, 2024 | 1,002.00 | 1,007.00 | 1,002.00 | 1,007.00 | 1,007.00 | 2,900 |
| Sep 2, 2024 | 1,009.00 | 1,009.00 | 1,002.00 | 1,002.00 | 1,002.00 | 2,200 |
| Aug 30, 2024 | 1,001.00 | 1,010.00 | 1,001.00 | 1,001.00 | 1,001.00 | 5,500 |
| Aug 29, 2024 | 1,004.00 | 1,009.00 | 1,000.00 | 1,003.00 | 1,003.00 | 6,800 |
| Aug 28, 2024 | 1,005.00 | 1,009.00 | 1,001.00 | 1,004.00 | 1,004.00 | 13,200 |
| Aug 27, 2024 | 1,010.00 | 1,015.00 | 1,002.00 | 1,007.00 | 1,007.00 | 8,900 |
| Aug 26, 2024 | 1,010.00 | 1,020.00 | 1,006.00 | 1,010.00 | 1,010.00 | 12,600 |
| Aug 23, 2024 | 1,039.00 | 1,040.00 | 1,006.00 | 1,006.00 | 1,006.00 | 15,800 |
| Aug 22, 2024 | 1,040.00 | 1,041.00 | 1,021.00 | 1,032.00 | 1,032.00 | 8,600 |
| Aug 21, 2024 | 1,045.00 | 1,047.00 | 1,040.00 | 1,044.00 | 1,044.00 | 1,900 |
| Aug 20, 2024 | 1,050.00 | 1,058.00 | 1,046.00 | 1,050.00 | 1,050.00 | 4,300 |
| Aug 19, 2024 | 1,084.00 | 1,084.00 | 1,048.00 | 1,050.00 | 1,050.00 | 8,200 |
| Aug 16, 2024 | 1,082.00 | 1,084.00 | 1,071.00 | 1,082.00 | 1,082.00 | 2,800 |
| Aug 15, 2024 | 1,089.00 | 1,089.00 | 1,070.00 | 1,075.00 | 1,075.00 | 1,900 |
| Aug 14, 2024 | 1,069.00 | 1,079.00 | 1,060.00 | 1,068.00 | 1,068.00 | 800 |
| Aug 13, 2024 | 1,099.00 | 1,099.00 | 1,062.00 | 1,069.00 | 1,069.00 | 2,600 |
| Aug 9, 2024 | 1,085.00 | 1,095.00 | 1,050.00 | 1,083.00 | 1,083.00 | 6,500 |
| Aug 8, 2024 | 1,039.00 | 1,055.00 | 1,030.00 | 1,055.00 | 1,055.00 | 10,300 |
| Aug 7, 2024 | 1,061.00 | 1,093.00 | 1,050.00 | 1,050.00 | 1,050.00 | 12,200 |
| Aug 6, 2024 | 980.00 | 1,070.00 | 980.00 | 1,061.00 | 1,061.00 | 16,300 |
| Aug 5, 2024 | 1,050.00 | 1,105.00 | 980.00 | 983.00 | 983.00 | 23,800 |
| Aug 2, 2024 | 1,209.00 | 1,209.00 | 1,087.00 | 1,139.00 | 1,139.00 | 25,100 |
| Aug 1, 2024 | 1,209.00 | 1,220.00 | 1,200.00 | 1,208.00 | 1,208.00 | 9,500 |
| Jul 31, 2024 | 1,210.00 | 1,216.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1,900 |
| Jul 30, 2024 | 1,216.00 | 1,220.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,500 |
| Jul 29, 2024 | 1,220.00 | 1,220.00 | 1,215.00 | 1,216.00 | 1,216.00 | 700 |
| Jul 26, 2024 | 1,210.00 | 1,229.00 | 1,205.00 | 1,220.00 | 1,220.00 | 3,500 |
| Jul 25, 2024 | 1,201.00 | 1,220.00 | 1,201.00 | 1,211.00 | 1,211.00 | 6,400 |
| Jul 24, 2024 | 1,215.00 | 1,219.00 | 1,209.00 | 1,209.00 | 1,209.00 | 3,900 |
| Jul 23, 2024 | 1,211.00 | 1,230.00 | 1,201.00 | 1,215.00 | 1,215.00 | 13,500 |
| Jul 22, 2024 | 1,220.00 | 1,230.00 | 1,219.00 | 1,220.00 | 1,220.00 | 3,700 |
| Jul 19, 2024 | 1,233.00 | 1,242.00 | 1,233.00 | 1,234.00 | 1,234.00 | 4,700 |
| Jul 18, 2024 | 1,232.00 | 1,234.00 | 1,222.00 | 1,233.00 | 1,233.00 | 2,700 |
| Jul 17, 2024 | 1,226.00 | 1,234.00 | 1,221.00 | 1,234.00 | 1,234.00 | 3,700 |
| Jul 16, 2024 | 1,238.00 | 1,238.00 | 1,225.00 | 1,233.00 | 1,233.00 | 5,000 |
| Jul 12, 2024 | 1,228.00 | 1,237.00 | 1,224.00 | 1,237.00 | 1,237.00 | 3,100 |
| Jul 11, 2024 | 1,228.00 | 1,230.00 | 1,213.00 | 1,220.00 | 1,220.00 | 3,700 |
| Jul 10, 2024 | 1,210.00 | 1,220.00 | 1,208.00 | 1,212.00 | 1,212.00 | 9,300 |
| Jul 9, 2024 | 1,221.00 | 1,222.00 | 1,218.00 | 1,220.00 | 1,220.00 | 2,300 |
| Jul 8, 2024 | 1,223.00 | 1,238.00 | 1,220.00 | 1,220.00 | 1,220.00 | 3,700 |
| Jul 5, 2024 | 1,227.00 | 1,233.00 | 1,227.00 | 1,230.00 | 1,230.00 | 2,700 |
| Jul 4, 2024 | 1,244.00 | 1,244.00 | 1,220.00 | 1,241.00 | 1,241.00 | 8,800 |
| Jul 3, 2024 | 1,246.00 | 1,263.00 | 1,243.00 | 1,244.00 | 1,244.00 | 3,400 |
| Jul 2, 2024 | 1,248.00 | 1,252.00 | 1,242.00 | 1,242.00 | 1,242.00 | 4,100 |
| Jul 1, 2024 | 1,274.00 | 1,274.00 | 1,249.00 | 1,249.00 | 1,249.00 | 4,000 |
| Jun 28, 2024 | 1,267.00 | 1,272.00 | 1,255.00 | 1,255.00 | 1,255.00 | 2,900 |
| Jun 27, 2024 | 1,280.00 | 1,282.00 | 1,252.00 | 1,270.00 | 1,270.00 | 4,100 |
| Jun 26, 2024 | 1,275.00 | 1,293.00 | 1,275.00 | 1,293.00 | 1,293.00 | 3,700 |
| Jun 25, 2024 | 1,299.00 | 1,299.00 | 1,275.00 | 1,275.00 | 1,275.00 | 4,300 |
| Jun 24, 2024 | 1,297.00 | 1,298.00 | 1,275.00 | 1,285.00 | 1,285.00 | 3,100 |
| Jun 21, 2024 | 1,270.00 | 1,281.00 | 1,269.00 | 1,281.00 | 1,281.00 | 1,800 |
| Jun 20, 2024 | 1,270.00 | 1,270.00 | 1,251.00 | 1,261.00 | 1,261.00 | 2,400 |
| Jun 19, 2024 | 1,271.00 | 1,281.00 | 1,250.00 | 1,269.00 | 1,269.00 | 4,600 |
| Jun 18, 2024 | 1,301.00 | 1,303.00 | 1,280.00 | 1,281.00 | 1,281.00 | 3,400 |
| Jun 17, 2024 | 1,306.00 | 1,311.00 | 1,302.00 | 1,305.00 | 1,305.00 | 800 |
| Jun 14, 2024 | 1,281.00 | 1,331.00 | 1,281.00 | 1,307.00 | 1,307.00 | 3,600 |
| Jun 13, 2024 | 1,324.00 | 1,340.00 | 1,324.00 | 1,330.00 | 1,330.00 | 3,000 |
| Jun 12, 2024 | 1,358.00 | 1,368.00 | 1,338.00 | 1,354.00 | 1,354.00 | 1,400 |
| Jun 11, 2024 | 1,364.00 | 1,365.00 | 1,329.00 | 1,365.00 | 1,365.00 | 2,000 |
| Jun 10, 2024 | 1,360.00 | 1,365.00 | 1,326.00 | 1,364.00 | 1,364.00 | 2,300 |
| Jun 7, 2024 | 1,311.00 | 1,350.00 | 1,299.00 | 1,350.00 | 1,350.00 | 3,700 |
| Jun 6, 2024 | 1,350.00 | 1,363.00 | 1,332.00 | 1,341.00 | 1,341.00 | 1,800 |
| Jun 5, 2024 | 1,346.00 | 1,374.00 | 1,334.00 | 1,374.00 | 1,374.00 | 1,600 |
| Jun 4, 2024 | 1,332.00 | 1,376.00 | 1,332.00 | 1,374.00 | 1,374.00 | 2,000 |
| Jun 3, 2024 | 1,316.00 | 1,346.00 | 1,316.00 | 1,338.00 | 1,338.00 | 2,200 |
| May 31, 2024 | 1,333.00 | 1,347.00 | 1,326.00 | 1,346.00 | 1,346.00 | 2,200 |
| May 30, 2024 | 1,308.00 | 1,340.00 | 1,260.00 | 1,326.00 | 1,326.00 | 7,500 |
| May 29, 2024 | 1,400.00 | 1,400.00 | 1,355.00 | 1,368.00 | 1,368.00 | 4,400 |
| May 28, 2024 | 1,400.00 | 1,418.00 | 1,390.00 | 1,399.00 | 1,399.00 | 6,000 |
| May 27, 2024 | 1,380.00 | 1,393.00 | 1,360.00 | 1,393.00 | 1,393.00 | 6,200 |
| May 24, 2024 | 1,330.00 | 1,350.00 | 1,330.00 | 1,350.00 | 1,350.00 | 4,700 |
| May 23, 2024 | 1,339.00 | 1,341.00 | 1,331.00 | 1,331.00 | 1,331.00 | 5,000 |
| May 22, 2024 | 1,322.00 | 1,337.00 | 1,322.00 | 1,333.00 | 1,333.00 | 3,300 |
| May 21, 2024 | 1,301.00 | 1,323.00 | 1,301.00 | 1,319.00 | 1,319.00 | 6,900 |
| May 20, 2024 | 1,284.00 | 1,307.00 | 1,284.00 | 1,304.00 | 1,304.00 | 5,000 |
| May 17, 2024 | 1,276.00 | 1,296.00 | 1,266.00 | 1,292.00 | 1,292.00 | 8,100 |
| May 16, 2024 | 1,279.00 | 1,279.00 | 1,258.00 | 1,266.00 | 1,266.00 | 5,700 |
| May 15, 2024 | 1,267.00 | 1,270.00 | 1,253.00 | 1,268.00 | 1,268.00 | 2,500 |
| May 14, 2024 | 1,251.00 | 1,267.00 | 1,251.00 | 1,255.00 | 1,255.00 | 4,200 |
| May 13, 2024 | 1,270.00 | 1,279.00 | 1,240.00 | 1,242.00 | 1,242.00 | 7,800 |
| May 10, 2024 | 1,277.00 | 1,280.00 | 1,269.00 | 1,269.00 | 1,269.00 | 2,600 |
| May 9, 2024 | 1,265.00 | 1,280.00 | 1,265.00 | 1,277.00 | 1,277.00 | 2,800 |
| May 8, 2024 | 1,278.00 | 1,283.00 | 1,271.00 | 1,271.00 | 1,271.00 | 4,400 |
| May 7, 2024 | 1,268.00 | 1,289.00 | 1,249.00 | 1,274.00 | 1,274.00 | 6,500 |
| May 2, 2024 | 1,250.00 | 1,251.00 | 1,234.00 | 1,234.00 | 1,234.00 | 3,100 |
| May 1, 2024 | 1,229.00 | 1,250.00 | 1,221.00 | 1,233.00 | 1,233.00 | 4,600 |
| Apr 30, 2024 | 1,238.00 | 1,238.00 | 1,223.00 | 1,229.00 | 1,229.00 | 2,300 |
| Apr 26, 2024 | 1,217.00 | 1,239.00 | 1,209.00 | 1,216.00 | 1,216.00 | 6,200 |
| Apr 25, 2024 | 1,256.00 | 1,267.00 | 1,220.00 | 1,220.00 | 1,220.00 | 7,200 |
| Apr 24, 2024 | 1,237.00 | 1,250.00 | 1,235.00 | 1,245.00 | 1,245.00 | 3,800 |
| Apr 23, 2024 | 1,215.00 | 1,220.00 | 1,210.00 | 1,220.00 | 1,220.00 | 5,200 |
| Apr 22, 2024 | 1,213.00 | 1,226.00 | 1,206.00 | 1,212.00 | 1,212.00 | 5,100 |